39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,793 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
昨年来高値 | 2,793 | 昨年来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,570 | 2,371 | 2,420 | -132 | -5.2 | 3,287,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,559 | 2,267 | 2,552 | +271 | +11.9 | 3,568,000 | |
2,412 | 2,545 | 2,231 | 2,281 | -156 | -6.4 | 3,528,300 | |
2,545 | 2,650 | 2,320 | 2,437 | -87 | -3.4 | 4,322,100 | |
2,718 | 2,747 | 2,488 | 2,524 | -165 | -6.1 | 2,136,100 | |
2,657 | 2,711 | 2,040 | 2,689 | -11 | -0.4 | 2,333,900 | |
2,516 | 2,700 | 2,436 | 2,700 | +188 | +7.5 | 1,514,900 | |
2,470 | 2,622 | 2,376 | 2,512 | +16 | +0.6 | 1,357,400 | |
2,571 | 2,662 | 2,273 | 2,496 | -79 | -3.1 | 2,055,000 | |
2,595 | 2,618 | 2,447 | 2,575 | -20 | -0.8 | 1,285,800 | |
2,467 | 2,793 | 2,383 | 2,595 | +104 | +4.2 | 1,904,500 | |
2,006 | 2,549 | 1,993 | 2,491 | +461 | +22.7 | 2,475,800 | |
1,954 | 2,033 | 1,929 | 2,030 | +65 | +3.3 | 856,400 | |
1,914 | 1,965 | 1,857 | 1,965 | +65 | +3.4 | 1,018,300 | |
1,867 | 1,981 | 1,800 | 1,900 | +73 | +4.0 | 1,101,400 | |
1,765 | 1,829 | 1,677 | 1,827 | +67 | +3.8 | 1,172,000 | |
1,820 | 1,924 | 1,755 | 1,760 | -54 | -3.0 | 1,404,000 | |
1,822 | 1,833 | 1,708 | 1,814 | -9 | -0.5 | 1,245,000 | |
1,741 | 1,862 | 1,699 | 1,823 | +90 | +5.2 | 974,600 | |
1,597 | 1,762 | 1,568 | 1,733 | +139 | +8.7 | 1,573,800 | |
1,708 | 1,818 | 1,573 | 1,594 | -115 | -6.7 | 1,788,400 | |
1,637 | 1,724 | 1,581 | 1,709 | +93 | +5.8 | 1,481,000 | |
1,455 | 1,630 | 1,455 | 1,616 | +153 | +10.5 | 1,820,400 | |
1,500 | 1,500 | 1,412 | 1,463 | -25 | -1.7 | 973,000 | |
1,439 | 1,489 | 1,418 | 1,488 | +45 | +3.1 | 1,190,500 | |
1,367 | 1,466 | 1,323 | 1,443 | +80 | +5.9 | 2,632,200 | |
1,387 | 1,396 | 1,322 | 1,363 | -20 | -1.4 | 1,034,600 | |
1,312 | 1,421 | 1,310 | 1,383 | +60 | +4.5 | 1,085,500 | |
1,355 | 1,417 | 1,317 | 1,323 | -49 | -3.6 | 1,421,300 | |
1,459 | 1,462 | 1,340 | 1,372 | -77 | -5.3 | 1,844,300 |