52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,153 | 2,121 | 2,126 | +5 | +0.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,025 | 925 | 950 | -37 | -3.7 | 68,400 | |
1,037 | 1,150 | 950 | 987 | -50 | -4.8 | 201,600 | |
962 | 1,050 | 962 | 1,037 | +100 | +10.7 | 169,200 | |
912 | 1,062 | 900 | 937 | +5 | +0.5 | 55,600 | |
875 | 962 | 862 | 932 | +70 | +8.1 | 72,400 | |
937 | 937 | 850 | 862 | -88 | -9.3 | 33,200 | |
900 | 950 | 837 | 950 | +50 | +5.6 | 27,600 | |
927 | 937 | 887 | 900 | -25 | -2.7 | 37,200 | |
937 | 937 | 877 | 925 | -37 | -3.8 | 14,400 | |
962 | 1,000 | 950 | 962 | -25 | -2.5 | 8,400 | |
1,012 | 1,037 | 850 | 987 | 0 | 0.0 | 30,400 | |
887 | 1,000 | 875 | 987 | +125 | +14.5 | 23,600 | |
875 | 907 | 862 | 862 | -13 | -1.5 | 10,000 | |
987 | 987 | 825 | 875 | -137 | -13.5 | 8,400 | |
900 | 1,025 | 875 | 1,012 | +112 | +12.4 | 10,400 | |
1,050 | 1,200 | 825 | 900 | -150 | -14.3 | 16,000 | |
962 | 1,050 | 962 | 1,050 | +75 | +7.7 | 11,200 | |
925 | 1,150 | 925 | 975 | +38 | +4.1 | 49,600 | |
1,037 | 1,037 | 937 | 937 | -113 | -10.8 | 6,400 | |
1,250 | 1,250 | 1,025 | 1,050 | -225 | -17.6 | 15,600 | |
1,137 | 1,275 | 1,075 | 1,275 | +150 | +13.3 | 22,800 | |
1,137 | 1,275 | 1,100 | 1,125 | -22 | -1.9 | 35,200 | |
1,200 | 1,200 | 1,127 | 1,147 | -28 | -2.4 | 71,200 | |
1,362 | 1,375 | 1,175 | 1,175 | -187 | -13.7 | 28,800 | |
1,375 | 1,400 | 1,275 | 1,362 | +12 | +0.9 | 25,200 | |
1,250 | 1,400 | 1,125 | 1,350 | +100 | +8.0 | 21,200 | |
1,450 | 1,450 | 1,237 | 1,250 | -200 | -13.8 | 39,200 | |
1,275 | 1,500 | 1,250 | 1,450 | +163 | +12.7 | 52,400 | |
1,200 | 1,312 | 1,162 | 1,287 | +112 | +9.5 | 59,200 | |
1,087 | 1,275 | 1,087 | 1,175 | +25 | +2.2 | 39,600 |