52週高値 | 2,460 | 52週安値 | 1,925 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,049 | 2,003 | 2,006 | -32 | -1.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,287 | 1,247 | 1,250 | -25 | -2.0 | 15,600 | |
1,285 | 1,332 | 1,220 | 1,275 | +8 | +0.6 | 38,800 | |
1,327 | 1,327 | 1,265 | 1,267 | -55 | -4.2 | 33,600 | |
1,325 | 1,435 | 1,252 | 1,322 | -3 | -0.2 | 16,800 | |
1,337 | 1,425 | 1,287 | 1,325 | 0 | 0.0 | 16,800 | |
1,235 | 1,460 | 1,235 | 1,325 | +100 | +8.2 | 45,200 | |
1,275 | 1,342 | 1,207 | 1,225 | -25 | -2.0 | 62,800 | |
1,287 | 1,347 | 1,180 | 1,250 | -60 | -4.6 | 38,400 | |
1,337 | 1,337 | 1,175 | 1,310 | -30 | -2.2 | 33,600 | |
1,575 | 1,587 | 1,327 | 1,340 | -235 | -14.9 | 11,200 | |
1,340 | 1,587 | 1,337 | 1,575 | +260 | +19.8 | 42,400 | |
1,715 | 1,722 | 1,287 | 1,315 | -452 | -25.6 | 98,400 | |
1,860 | 1,872 | 1,660 | 1,767 | -108 | -5.8 | 46,000 | |
2,125 | 2,170 | 1,875 | 1,875 | -292 | -13.5 | 43,600 | |
2,325 | 2,387 | 2,097 | 2,167 | -158 | -6.8 | 83,200 | |
2,250 | 2,325 | 2,060 | 2,325 | +75 | +3.3 | 56,400 | |
2,495 | 2,502 | 1,910 | 2,250 | -275 | -10.9 | 106,000 | |
2,475 | 2,675 | 2,212 | 2,525 | +25 | +1.0 | 191,600 | |
1,822 | 2,562 | 1,802 | 2,500 | +688 | +38.0 | 392,000 | |
1,550 | 1,850 | 1,525 | 1,812 | +262 | +16.9 | 119,600 | |
1,387 | 1,625 | 1,385 | 1,550 | +170 | +12.3 | 83,600 | |
1,422 | 1,445 | 1,372 | 1,380 | -45 | -3.2 | 60,000 | |
1,287 | 1,430 | 1,282 | 1,425 | +150 | +11.8 | 114,000 | |
1,237 | 1,287 | 1,232 | 1,275 | +38 | +3.1 | 51,200 | |
1,237 | 1,275 | 1,212 | 1,237 | +5 | +0.4 | 51,600 | |
1,150 | 1,285 | 1,075 | 1,232 | +82 | +7.1 | 63,200 | |
1,205 | 1,237 | 1,100 | 1,150 | -55 | -4.6 | 58,800 | |
1,037 | 1,262 | 1,037 | 1,205 | +155 | +14.8 | 100,000 | |
1,000 | 1,125 | 975 | 1,050 | +50 | +5.0 | 74,800 | |
962 | 1,025 | 950 | 1,000 | +38 | +4.0 | 42,000 |