52週高値 | 2,460 | 52週安値 | 1,925 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,049 | 2,003 | 2,006 | -32 | -1.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,235 | 1,187 | 1,235 | +48 | +4.0 | 28,000 | |
1,127 | 1,220 | 1,107 | 1,187 | +62 | +5.5 | 22,800 | |
1,125 | 1,132 | 1,105 | 1,125 | 0 | 0.0 | 14,800 | |
1,005 | 1,142 | 1,005 | 1,125 | +120 | +11.9 | 18,400 | |
1,022 | 1,035 | 1,000 | 1,005 | +3 | +0.3 | 8,800 | |
1,020 | 1,020 | 992 | 1,002 | +2 | +0.2 | 11,200 | |
965 | 1,115 | 965 | 1,000 | +25 | +2.6 | 21,200 | |
957 | 975 | 935 | 975 | +18 | +1.9 | 19,200 | |
970 | 975 | 937 | 957 | -18 | -1.8 | 30,400 | |
905 | 997 | 905 | 975 | +90 | +10.2 | 27,600 | |
950 | 965 | 850 | 885 | -65 | -6.8 | 10,400 | |
915 | 985 | 915 | 950 | +38 | +4.2 | 36,800 | |
902 | 912 | 862 | 912 | +10 | +1.1 | 20,400 | |
787 | 925 | 787 | 902 | +35 | +4.0 | 5,600 | |
790 | 867 | 790 | 867 | +65 | +8.1 | 3,200 | |
907 | 907 | 712 | 802 | -105 | -11.6 | 10,400 | |
885 | 907 | 885 | 907 | +47 | +5.5 | 10,800 | |
815 | 860 | 815 | 860 | +15 | +1.8 | 10,000 | |
695 | 855 | 695 | 845 | +133 | +18.7 | 29,600 | |
690 | 715 | 690 | 712 | -8 | -1.1 | 3,200 | |
757 | 757 | 705 | 720 | -37 | -4.9 | 4,800 | |
735 | 757 | 735 | 757 | -5 | -0.7 | 4,000 | |
805 | 805 | 745 | 762 | -43 | -5.3 | 4,000 | |
812 | 820 | 775 | 805 | -25 | -3.0 | 5,600 | |
805 | 850 | 797 | 830 | +25 | +3.1 | 2,800 | |
850 | 850 | 805 | 805 | -45 | -5.3 | 9,200 | |
862 | 877 | 832 | 850 | 0 | 0.0 | 18,000 | |
847 | 850 | 842 | 850 | +3 | +0.4 | 8,000 | |
907 | 907 | 825 | 847 | -75 | -8.1 | 12,000 | |
935 | 947 | 905 | 922 | -53 | -5.4 | 4,800 |