52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,153 | 2,121 | 2,126 | +5 | +0.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,550 | 1,452 | 1,462 | -10 | -0.7 | 8,400 | |
1,382 | 1,525 | 1,375 | 1,472 | +40 | +2.8 | 18,800 | |
1,470 | 1,472 | 1,400 | 1,432 | -38 | -2.6 | 7,200 | |
1,487 | 1,495 | 1,415 | 1,470 | -80 | -5.2 | 11,200 | |
1,540 | 1,645 | 1,500 | 1,550 | +10 | +0.6 | 34,000 | |
1,525 | 1,620 | 1,450 | 1,540 | +23 | +1.5 | 70,400 | |
1,445 | 1,620 | 1,437 | 1,517 | -3 | -0.2 | 16,400 | |
1,427 | 1,722 | 1,367 | 1,520 | +93 | +6.5 | 42,400 | |
1,537 | 1,560 | 1,352 | 1,427 | -110 | -7.2 | 21,600 | |
1,697 | 1,700 | 1,537 | 1,537 | -193 | -11.2 | 9,200 | |
1,825 | 1,925 | 1,690 | 1,730 | -20 | -1.1 | 19,600 | |
1,725 | 1,875 | 1,725 | 1,750 | +73 | +4.4 | 16,000 | |
1,802 | 2,125 | 1,677 | 1,677 | -143 | -7.9 | 56,000 | |
1,800 | 2,250 | 1,795 | 1,820 | +15 | +0.8 | 44,800 | |
1,355 | 2,850 | 1,355 | 1,805 | +383 | +26.9 | 66,400 | |
1,275 | 1,422 | 1,275 | 1,422 | +72 | +5.3 | 11,200 | |
1,250 | 1,412 | 1,250 | 1,350 | +25 | +1.9 | 6,000 | |
1,250 | 1,325 | 1,230 | 1,325 | +75 | +6.0 | 10,000 | |
1,250 | 1,255 | 1,210 | 1,250 | 0 | 0.0 | 17,200 | |
1,162 | 1,252 | 1,162 | 1,250 | - | - | 8,400 | |
- | - | - | 1,232 | - | - | 0 | |
1,232 | 1,232 | 1,200 | 1,232 | 0 | 0.0 | 5,200 | |
1,235 | 1,257 | 1,212 | 1,232 | -3 | -0.2 | 28,800 | |
1,187 | 1,235 | 1,187 | 1,235 | +48 | +4.0 | 28,000 | |
1,127 | 1,220 | 1,107 | 1,187 | +62 | +5.5 | 22,800 | |
1,125 | 1,132 | 1,105 | 1,125 | 0 | 0.0 | 14,800 | |
1,005 | 1,142 | 1,005 | 1,125 | +120 | +11.9 | 18,400 | |
1,022 | 1,035 | 1,000 | 1,005 | +3 | +0.3 | 8,800 | |
1,020 | 1,020 | 992 | 1,002 | +2 | +0.2 | 11,200 | |
965 | 1,115 | 965 | 1,000 | +25 | +2.6 | 21,200 |