52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,153 | 2,121 | 2,135 | +14 | +0.7 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,875 | 1,811 | 1,830 | -18 | -1.0 | 12,400 | |
1,965 | 2,096 | 1,848 | 1,848 | -127 | -6.4 | 59,800 | |
1,850 | 2,450 | 1,850 | 1,975 | +125 | +6.8 | 180,800 | |
1,966 | 1,966 | 1,830 | 1,850 | -95 | -4.9 | 16,700 | |
1,967 | 2,067 | 1,920 | 1,945 | -35 | -1.8 | 54,000 | |
1,904 | 1,999 | 1,900 | 1,980 | +100 | +5.3 | 15,900 | |
1,913 | 1,999 | 1,871 | 1,880 | -25 | -1.3 | 12,400 | |
1,738 | 2,700 | 1,681 | 1,905 | +165 | +9.5 | 223,900 | |
1,708 | 1,804 | 1,652 | 1,740 | +30 | +1.8 | 12,600 | |
1,760 | 1,840 | 1,699 | 1,710 | -30 | -1.7 | 7,400 | |
1,749 | 1,846 | 1,669 | 1,740 | +54 | +3.2 | 12,100 | |
2,140 | 2,140 | 1,628 | 1,686 | -424 | -20.1 | 57,500 | |
1,469 | 2,610 | 1,410 | 2,110 | +611 | +40.8 | 94,300 | |
1,417 | 1,690 | 1,415 | 1,499 | +49 | +3.4 | 7,300 | |
1,540 | 1,540 | 1,400 | 1,450 | -183 | -11.2 | 3,600 | |
1,455 | 1,670 | 1,422 | 1,633 | +83 | +5.4 | 9,400 | |
1,263 | 1,550 | 1,238 | 1,550 | +262 | +20.3 | 7,200 | |
1,325 | 1,325 | 1,288 | 1,288 | -37 | -2.8 | 2,000 | |
1,325 | 1,325 | 1,275 | 1,325 | -12 | -0.9 | 2,600 | |
1,165 | 1,337 | 1,140 | 1,337 | +122 | +10.0 | 3,200 | |
1,500 | 1,850 | 1,035 | 1,215 | -355 | -22.6 | 27,600 | |
1,750 | 1,955 | 1,570 | 1,570 | -285 | -15.4 | 5,400 | |
1,855 | 1,965 | 1,855 | 1,855 | +35 | +1.9 | 3,800 | |
1,755 | 1,890 | 1,755 | 1,820 | -40 | -2.2 | 6,800 | |
1,902 | 1,922 | 1,817 | 1,860 | -42 | -2.2 | 1,800 | |
1,785 | 2,100 | 1,777 | 1,902 | +152 | +8.7 | 9,400 | |
1,635 | 1,750 | 1,635 | 1,750 | - | - | 800 | |
- | - | - | 1,700 | - | - | 0 | |
1,685 | 1,717 | 1,600 | 1,700 | +113 | +7.1 | 1,000 | |
1,587 | 1,587 | 1,587 | 1,587 | -48 | -2.9 | 200 |