38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 607 | 555 | 567 | -11 | -1.9 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,443 | 1,193 | 1,393 | +194 | +16.2 | 386,104 | |
1,271 | 1,289 | 1,191 | 1,199 | -67 | -5.3 | 189,002 | |
1,296 | 1,328 | 1,228 | 1,266 | -35 | -2.7 | 180,302 | |
1,346 | 1,389 | 1,233 | 1,301 | -58 | -4.3 | 427,504 | |
1,301 | 1,486 | 1,301 | 1,359 | +78 | +6.1 | 612,606 | |
1,279 | 1,301 | 1,234 | 1,281 | +8 | +0.6 | 351,604 | |
1,276 | 1,294 | 1,216 | 1,273 | -10 | -0.8 | 266,703 | |
1,326 | 1,338 | 1,271 | 1,283 | -43 | -3.2 | 189,002 | |
1,263 | 1,336 | 1,223 | 1,326 | +67 | +5.3 | 275,403 | |
1,283 | 1,321 | 1,159 | 1,259 | -10 | -0.8 | 456,905 | |
1,321 | 1,431 | 1,259 | 1,269 | -44 | -3.4 | 467,105 | |
1,448 | 1,453 | 1,179 | 1,313 | -156 | -10.6 | 690,907 | |
1,533 | 1,846 | 1,371 | 1,469 | -64 | -4.2 | 2,090,121 | |
1,418 | 1,584 | 1,249 | 1,533 | +72 | +4.9 | 2,124,621 | |
1,383 | 1,866 | 1,328 | 1,461 | - | - | 8,888,789 |