38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 607 | 555 | 567 | -11 | -1.9 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,318 | 1,174 | 1,282 | +16 | +1.3 | 192,700 | |
1,177 | 1,267 | 1,166 | 1,266 | +98 | +8.4 | 114,300 | |
1,126 | 1,184 | 1,125 | 1,168 | +46 | +4.1 | 145,100 | |
1,184 | 1,191 | 1,113 | 1,122 | -62 | -5.2 | 123,600 | |
1,155 | 1,212 | 1,138 | 1,184 | +26 | +2.2 | 96,400 | |
1,240 | 1,288 | 1,114 | 1,158 | -88 | -7.1 | 155,000 | |
1,267 | 1,287 | 1,221 | 1,246 | -27 | -2.1 | 110,600 | |
1,350 | 1,350 | 1,220 | 1,273 | -77 | -5.7 | 200,100 | |
1,331 | 1,465 | 1,331 | 1,350 | +27 | +2.0 | 221,000 | |
1,480 | 1,496 | 1,183 | 1,323 | -132 | -9.1 | 195,500 | |
1,555 | 1,563 | 1,303 | 1,455 | -97 | -6.2 | 156,100 | |
1,535 | 1,597 | 1,500 | 1,552 | +31 | +2.0 | 197,300 | |
1,493 | 1,549 | 1,476 | 1,521 | +28 | +1.9 | 143,600 | |
1,370 | 1,494 | 1,367 | 1,493 | +129 | +9.5 | 161,000 | |
1,410 | 1,410 | 1,287 | 1,364 | -50 | -3.5 | 196,100 | |
1,520 | 1,589 | 1,231 | 1,414 | -109 | -7.2 | 270,100 | |
1,596 | 1,598 | 1,458 | 1,523 | -59 | -3.7 | 277,800 | |
1,600 | 1,624 | 1,560 | 1,582 | -13 | -0.8 | 309,900 | |
1,635 | 1,653 | 1,564 | 1,595 | -40 | -2.4 | 331,500 | |
1,600 | 1,676 | 1,581 | 1,635 | +45 | +2.8 | 327,800 | |
1,603 | 1,714 | 1,575 | 1,590 | -7 | -0.4 | 459,500 | |
1,630 | 1,666 | 1,582 | 1,597 | -67 | -4.0 | 375,500 | |
1,685 | 1,730 | 1,630 | 1,664 | +18 | +1.1 | 818,100 | |
1,480 | 1,650 | 1,458 | 1,646 | +174 | +11.8 | 760,200 | |
1,461 | 1,472 | 1,391 | 1,472 | +39 | +2.7 | 372,000 | |
1,544 | 1,551 | 1,310 | 1,433 | -112 | -7.2 | 341,300 | |
1,571 | 1,603 | 1,505 | 1,545 | -19 | -1.2 | 365,900 | |
1,520 | 1,580 | 1,424 | 1,564 | +11 | +0.7 | 382,300 | |
1,595 | 1,653 | 1,501 | 1,553 | -34 | -2.1 | 384,800 | |
1,408 | 1,729 | 1,383 | 1,587 | +194 | +13.9 | 1,395,913 |