38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 808 | 755 | 793 | -7 | -0.9 | 896,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 767 | 685 | 753 | +28 | +3.9 | 819,700 | |
750 | 835 | 724 | 725 | -49 | -6.3 | 974,700 | |
751 | 833 | 722 | 774 | +13 | +1.7 | 1,694,100 | |
701 | 780 | 686 | 761 | +59 | +8.4 | 1,723,400 | |
620 | 712 | 617 | 702 | +39 | +5.9 | 1,277,000 | |
703 | 707 | 654 | 663 | -38 | -5.4 | 1,102,400 | |
688 | 778 | 688 | 701 | +18 | +2.6 | 2,339,400 | |
645 | 719 | 616 | 683 | +45 | +7.1 | 1,541,100 | |
680 | 691 | 636 | 638 | -46 | -6.7 | 1,414,700 | |
700 | 720 | 654 | 684 | -8 | -1.2 | 2,844,700 | |
762 | 798 | 692 | 692 | -145 | -17.3 | 2,323,100 | |
847 | 850 | 787 | 837 | -7 | -0.8 | 1,522,800 | |
902 | 923 | 803 | 844 | -54 | -6.0 | 1,484,200 | |
899 | 927 | 822 | 898 | -16 | -1.8 | 1,701,600 | |
910 | 1,052 | 859 | 914 | +12 | +1.3 | 3,160,500 | |
857 | 977 | 829 | 902 | +43 | +5.0 | 1,535,100 | |
827 | 939 | 756 | 859 | +28 | +3.4 | 1,803,200 | |
743 | 886 | 693 | 831 | +91 | +12.3 | 1,460,100 | |
744 | 822 | 704 | 740 | -4 | -0.5 | 1,212,100 | |
628 | 813 | 597 | 744 | +114 | +18.1 | 2,208,700 | |
529 | 663 | 471 | 630 | +100 | +18.9 | 1,421,000 | |
589 | 680 | 414 | 530 | -69 | -11.5 | 2,932,400 | |
719 | 861 | 591 | 599 | -146 | -19.6 | 2,274,200 | |
728 | 899 | 711 | 745 | +10 | +1.4 | 3,627,800 | |
690 | 782 | 687 | 735 | +48 | +7.0 | 1,570,700 | |
747 | 755 | 672 | 687 | -60 | -8.0 | 1,084,000 | |
656 | 771 | 632 | 747 | +90 | +13.7 | 1,715,100 | |
710 | 717 | 617 | 657 | -62 | -8.6 | 2,543,000 | |
723 | 803 | 673 | 719 | -17 | -2.3 | 3,598,100 | |
529 | 746 | 521 | 736 | +213 | +40.7 | 3,106,700 |