![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 217 | 221 | +3 | +1.4 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 312 | 276 | 296 | +10 | +3.5 | 372,500 | |
338 | 358 | 286 | 286 | -37 | -11.5 | 1,410,600 | |
275 | 345 | 275 | 323 | +54 | +20.1 | 3,327,100 | |
225 | 284 | 207 | 269 | +47 | +21.2 | 1,828,200 | |
222 | 236 | 206 | 222 | +3 | +1.4 | 1,411,000 | |
207 | 272 | 197 | 219 | +8 | +3.8 | 2,690,700 | |
292 | 292 | 185 | 211 | -78 | -27.0 | 1,931,200 | |
294 | 305 | 270 | 289 | -1 | -0.3 | 1,273,300 | |
330 | 330 | 264 | 290 | -33 | -10.2 | 1,072,000 | |
349 | 356 | 302 | 323 | -24 | -6.9 | 790,000 | |
287 | 361 | 277 | 347 | +62 | +21.8 | 2,995,700 | |
301 | 304 | 280 | 285 | -12 | -4.0 | 805,600 | |
278 | 315 | 274 | 297 | +19 | +6.8 | 927,800 | |
289 | 330 | 275 | 278 | -8 | -2.8 | 1,417,000 | |
310 | 311 | 277 | 286 | -42 | -12.8 | 1,589,200 | |
372 | 372 | 312 | 328 | -46 | -12.3 | 399,700 | |
442 | 449 | 311 | 374 | -63 | -14.4 | 865,900 | |
410 | 459 | 402 | 437 | +30 | +7.4 | 1,400,000 | |
428 | 432 | 384 | 407 | -21 | -4.9 | 1,269,700 | |
489 | 490 | 423 | 428 | -60 | -12.3 | 837,500 | |
478 | 500 | 467 | 488 | +18 | +3.8 | 457,700 | |
494 | 501 | 458 | 470 | -23 | -4.7 | 427,800 | |
548 | 556 | 465 | 493 | -54 | -9.9 | 895,900 | |
569 | 570 | 544 | 547 | -18 | -3.2 | 559,500 | |
599 | 609 | 562 | 565 | -29 | -4.9 | 997,300 | |
620 | 636 | 547 | 594 | -17 | -2.8 | 1,351,300 | |
661 | 687 | 542 | 611 | -40 | -6.1 | 1,550,600 | |
683 | 724 | 592 | 651 | -25 | -3.7 | 3,685,700 | |
694 | 819 | 663 | 676 | -21 | -3.0 | 6,667,800 | |
664 | 750 | 650 | 697 | +32 | +4.8 | 2,370,900 |