38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,443 | 1,270 | 1,363 | -54 | -3.8 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 484 | 426 | 471 | +36 | +8.3 | 34,200 | |
435 | 442 | 420 | 435 | +15 | +3.6 | 8,400 | |
414 | 431 | 410 | 420 | +12 | +2.9 | 46,600 | |
419 | 420 | 405 | 408 | 0 | 0.0 | 43,600 | |
422 | 434 | 393 | 408 | -7 | -1.7 | 54,200 | |
502 | 502 | 396 | 415 | -87 | -17.3 | 93,000 | |
486 | 504 | 481 | 502 | +9 | +1.8 | 16,600 | |
508 | 515 | 477 | 493 | -13 | -2.6 | 168,600 | |
560 | 571 | 502 | 506 | -56 | -10.0 | 163,800 | |
709 | 730 | 510 | 562 | -148 | -20.8 | 119,600 | |
759 | 760 | 695 | 710 | -50 | -6.6 | 118,600 | |
740 | 770 | 726 | 760 | +10 | +1.3 | 59,600 | |
725 | 759 | 715 | 750 | +26 | +3.6 | 98,600 | |
682 | 774 | 682 | 724 | +41 | +6.0 | 155,200 | |
770 | 770 | 661 | 683 | -97 | -12.4 | 104,800 | |
880 | 890 | 716 | 780 | -120 | -13.3 | 79,400 | |
888 | 920 | 825 | 900 | -14 | -1.5 | 84,600 | |
901 | 919 | 855 | 914 | -7 | -0.8 | 103,000 | |
890 | 925 | 865 | 921 | +32 | +3.6 | 83,000 | |
882 | 974 | 863 | 889 | -8 | -0.9 | 283,600 | |
855 | 960 | 816 | 897 | +47 | +5.5 | 246,400 | |
763 | 866 | 723 | 850 | +68 | +8.7 | 185,000 | |
806 | 842 | 730 | 782 | -33 | -4.0 | 276,800 | |
860 | 1,189 | 800 | 815 | - | - | 3,975,000 |