38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,874 | 5,533 | 5,840 | +208 | +3.7 | 2,291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,950 | 3,620 | 3,755 | -120 | -3.1 | 8,577,700 | |
4,460 | 4,465 | 3,840 | 3,875 | -645 | -14.3 | 7,593,100 | |
4,200 | 4,580 | 4,040 | 4,520 | +355 | +8.5 | 5,379,700 | |
4,055 | 4,365 | 3,900 | 4,165 | +100 | +2.5 | 4,888,900 | |
4,080 | 4,245 | 3,860 | 4,065 | -20 | -0.5 | 6,224,800 | |
3,750 | 4,220 | 3,690 | 4,085 | +385 | +10.4 | 6,122,200 | |
3,730 | 3,825 | 3,465 | 3,700 | +50 | +1.4 | 7,098,200 | |
3,800 | 4,045 | 3,555 | 3,650 | -290 | -7.4 | 6,810,200 | |
3,805 | 4,195 | 3,545 | 3,940 | +120 | +3.1 | 6,997,300 | |
3,360 | 3,980 | 3,325 | 3,820 | +455 | +13.5 | 10,727,200 | |
3,855 | 4,085 | 2,905 | 3,365 | -385 | -10.3 | 9,310,600 | |
4,055 | 4,085 | 3,360 | 3,750 | -275 | -6.8 | 4,890,300 | |
4,060 | 4,195 | 3,810 | 4,025 | -10 | -0.2 | 5,091,200 | |
4,055 | 4,360 | 4,030 | 4,035 | -80 | -1.9 | 5,387,700 | |
4,000 | 4,320 | 3,950 | 4,115 | +165 | +4.2 | 4,046,700 | |
4,335 | 4,370 | 3,675 | 3,950 | -425 | -9.7 | 4,478,700 | |
4,515 | 4,975 | 3,895 | 4,375 | -145 | -3.2 | 4,944,000 | |
4,345 | 4,770 | 4,120 | 4,520 | +160 | +3.7 | 4,068,100 | |
4,240 | 4,395 | 4,095 | 4,360 | +180 | +4.3 | 4,828,500 | |
4,390 | 4,725 | 4,040 | 4,180 | -250 | -5.6 | 5,561,600 | |
4,400 | 4,860 | 4,305 | 4,430 | -75 | -1.7 | 6,350,900 | |
3,915 | 4,770 | 3,835 | 4,505 | +605 | +15.5 | 8,791,400 | |
3,755 | 4,030 | 3,565 | 3,900 | +120 | +3.2 | 6,295,600 | |
3,415 | 3,845 | 3,275 | 3,780 | +345 | +10.0 | 3,631,900 | |
3,600 | 3,715 | 3,180 | 3,435 | -120 | -3.4 | 4,252,800 | |
3,705 | 3,775 | 3,455 | 3,555 | +75 | +2.2 | 5,648,800 | |
3,085 | 3,535 | 2,970 | 3,480 | +420 | +13.7 | 9,775,000 | |
2,798 | 3,095 | 2,761 | 3,060 | +274 | +9.8 | 6,769,900 | |
2,589 | 2,840 | 2,513 | 2,786 | +145 | +5.5 | 6,229,900 | |
2,773 | 2,845 | 2,525 | 2,641 | -115 | -4.2 | 7,672,300 |