米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.50 | +0.54 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.36% | -0.35% | 0.29% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 月足四本値
| 52週高値 | 6,244 | 52週安値 | 5,086 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,244 | 年初来安値 | 5,225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,361 | 5,450 | 5,353 | 5,355 | -9 | -0.2 | 1,150,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,540 | 4,860 | 4,455 | 4,595 | +60 | +1.3 | 6,106,500 | |
| 4,030 | 4,715 | 3,955 | 4,535 | +505 | +12.5 | 7,145,500 | |
| 3,820 | 4,105 | 3,795 | 4,030 | +240 | +6.3 | 7,985,800 | |
| 3,665 | 4,035 | 3,610 | 3,790 | +135 | +3.7 | 9,419,700 | |
| 3,870 | 3,905 | 3,410 | 3,655 | -250 | -6.4 | 7,681,100 | |
| 3,770 | 4,060 | 3,725 | 3,905 | +150 | +4.0 | 5,889,500 | |
| 3,880 | 3,950 | 3,620 | 3,755 | -120 | -3.1 | 8,577,700 | |
| 4,460 | 4,465 | 3,840 | 3,875 | -645 | -14.3 | 7,593,100 | |
| 4,200 | 4,580 | 4,040 | 4,520 | +355 | +8.5 | 5,379,700 | |
| 4,055 | 4,365 | 3,900 | 4,165 | +100 | +2.5 | 4,888,900 | |
| 4,080 | 4,245 | 3,860 | 4,065 | -20 | -0.5 | 6,224,800 | |
| 3,750 | 4,220 | 3,690 | 4,085 | +385 | +10.4 | 6,122,200 | |
| 3,730 | 3,825 | 3,465 | 3,700 | +50 | +1.4 | 7,098,200 | |
| 3,800 | 4,045 | 3,555 | 3,650 | -290 | -7.4 | 6,810,200 | |
| 3,805 | 4,195 | 3,545 | 3,940 | +120 | +3.1 | 6,997,300 | |
| 3,360 | 3,980 | 3,325 | 3,820 | +455 | +13.5 | 10,727,200 | |
| 3,855 | 4,085 | 2,905 | 3,365 | -385 | -10.3 | 9,310,600 | |
| 4,055 | 4,085 | 3,360 | 3,750 | -275 | -6.8 | 4,890,300 | |
| 4,060 | 4,195 | 3,810 | 4,025 | -10 | -0.2 | 5,091,200 | |
| 4,055 | 4,360 | 4,030 | 4,035 | -80 | -1.9 | 5,387,700 | |
| 4,000 | 4,320 | 3,950 | 4,115 | +165 | +4.2 | 4,046,700 | |
| 4,335 | 4,370 | 3,675 | 3,950 | -425 | -9.7 | 4,478,700 | |
| 4,515 | 4,975 | 3,895 | 4,375 | -145 | -3.2 | 4,944,000 | |
| 4,345 | 4,770 | 4,120 | 4,520 | +160 | +3.7 | 4,068,100 | |
| 4,240 | 4,395 | 4,095 | 4,360 | +180 | +4.3 | 4,828,500 | |
| 4,390 | 4,725 | 4,040 | 4,180 | -250 | -5.6 | 5,561,600 | |
| 4,400 | 4,860 | 4,305 | 4,430 | -75 | -1.7 | 6,350,900 | |
| 3,915 | 4,770 | 3,835 | 4,505 | +605 | +15.5 | 8,791,400 | |
| 3,755 | 4,030 | 3,565 | 3,900 | +120 | +3.2 | 6,295,600 | |
| 3,415 | 3,845 | 3,275 | 3,780 | +345 | +10.0 | 3,631,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
