38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,874 | 5,533 | 5,840 | +208 | +3.7 | 2,291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,325 | 3,970 | 4,135 | -25 | -0.6 | 3,259,000 | |
3,910 | 4,190 | 3,530 | 4,160 | +270 | +6.9 | 4,572,300 | |
3,880 | 4,020 | 3,730 | 3,890 | +20 | +0.5 | 2,907,900 | |
4,115 | 4,275 | 3,840 | 3,870 | -225 | -5.5 | 5,316,900 | |
3,765 | 4,145 | 3,750 | 4,095 | +290 | +7.6 | 3,797,500 | |
3,420 | 3,910 | 3,365 | 3,805 | +360 | +10.4 | 3,819,100 | |
3,900 | 3,990 | 3,160 | 3,445 | -435 | -11.2 | 4,193,000 | |
4,085 | 4,385 | 3,725 | 3,880 | -210 | -5.1 | 5,026,700 | |
4,510 | 4,515 | 3,935 | 4,090 | -455 | -10.0 | 5,791,500 | |
4,495 | 4,625 | 4,250 | 4,545 | +45 | +1.0 | 3,781,800 | |
4,925 | 4,980 | 4,280 | 4,500 | -420 | -8.5 | 6,694,600 | |
5,000 | 5,210 | 4,850 | 4,920 | -110 | -2.2 | 3,441,500 | |
5,170 | 5,250 | 4,905 | 5,030 | -210 | -4.0 | 3,578,100 | |
4,575 | 5,310 | 4,530 | 5,240 | +715 | +15.8 | 5,543,500 | |
4,670 | 4,730 | 4,380 | 4,525 | -145 | -3.1 | 4,179,700 | |
4,710 | 4,810 | 4,440 | 4,670 | -55 | -1.2 | 5,566,400 | |
5,070 | 5,180 | 4,520 | 4,725 | -375 | -7.4 | 4,803,500 | |
4,870 | 5,540 | 4,830 | 5,100 | +255 | +5.3 | 3,983,300 | |
5,000 | 5,080 | 4,825 | 4,845 | +10 | +0.2 | 3,988,700 | |
4,680 | 5,160 | 4,625 | 4,835 | +185 | +4.0 | 4,951,000 | |
4,780 | 4,810 | 4,510 | 4,650 | -75 | -1.6 | 5,043,700 | |
4,500 | 4,750 | 4,315 | 4,725 | +260 | +5.8 | 3,924,900 | |
4,735 | 5,030 | 4,390 | 4,465 | -275 | -5.8 | 4,925,400 | |
4,605 | 4,845 | 4,560 | 4,740 | +145 | +3.2 | 3,986,900 | |
4,540 | 4,860 | 4,455 | 4,595 | +60 | +1.3 | 6,106,500 | |
4,030 | 4,715 | 3,955 | 4,535 | +505 | +12.5 | 7,145,500 | |
3,820 | 4,105 | 3,795 | 4,030 | +240 | +6.3 | 7,985,800 | |
3,665 | 4,035 | 3,610 | 3,790 | +135 | +3.7 | 9,419,700 | |
3,870 | 3,905 | 3,410 | 3,655 | -250 | -6.4 | 7,681,100 | |
3,770 | 4,060 | 3,725 | 3,905 | +150 | +4.0 | 5,889,500 |