![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 226 | 235 | +4 | +1.7 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 264 | 228 | 237 | +21 | +9.7 | 698,300 | |
173 | 216 | 165 | 216 | +35 | +19.3 | 357,800 | |
179 | 198 | 175 | 181 | -4 | -2.2 | 118,700 | |
161 | 201 | 154 | 185 | +24 | +14.9 | 108,200 | |
208 | 228 | 152 | 161 | -44 | -21.5 | 115,600 | |
215 | 223 | 180 | 205 | -4 | -1.9 | 100,100 | |
227 | 239 | 198 | 209 | -21 | -9.1 | 293,300 | |
239 | 239 | 192 | 230 | -9 | -3.8 | 397,100 | |
209 | 246 | 119 | 239 | +34 | +16.6 | 644,100 | |
246 | 289 | 192 | 205 | -53 | -20.5 | 544,900 | |
192 | 288 | 126 | 258 | +64 | +33.0 | 797,800 | |
222 | 234 | 186 | 194 | -28 | -12.6 | 214,300 | |
262 | 268 | 216 | 222 | -37 | -14.3 | 407,700 | |
265 | 320 | 255 | 259 | -11 | -4.1 | 545,600 | |
270 | 290 | 250 | 270 | -14 | -4.9 | 294,600 | |
285 | 328 | 227 | 284 | -10 | -3.4 | 479,100 | |
290 | 345 | 252 | 294 | +5 | +1.7 | 487,100 | |
356 | 364 | 235 | 289 | -91 | -23.9 | 887,400 | |
429 | 431 | 317 | 380 | -45 | -10.6 | 935,400 | |
458 | 500 | 334 | 425 | -29 | -6.4 | 1,317,500 | |
282 | 599 | 270 | 454 | +172 | +61.0 | 4,159,200 | |
320 | 335 | 202 | 282 | -36 | -11.3 | 1,406,700 | |
481 | 481 | 303 | 318 | -204 | -39.1 | 1,697,700 | |
660 | 670 | 497 | 522 | -123 | -19.1 | 1,090,000 | |
560 | 767 | 560 | 645 | +89 | +16.0 | 1,609,700 | |
651 | 676 | 530 | 556 | -94 | -14.5 | 1,615,100 | |
806 | 835 | 611 | 650 | -166 | -20.3 | 3,592,400 | |
1,150 | 1,260 | 711 | 816 | -254 | -23.7 | 12,084,400 | |
1,090 | 1,110 | 603 | 1,070 | 0 | 0.0 | 9,950,000 | |
1,290 | 1,580 | 991 | 1,070 | -210 | -16.4 | 14,790,500 |