![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 679 | 682 | -6 | -0.9 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 515 | 522 | -19 | -3.5 | 276,300 | |
577 | 592 | 532 | 541 | -37 | -6.4 | 201,900 | |
568 | 634 | 532 | 578 | -2 | -0.3 | 1,550,300 | |
545 | 590 | 516 | 580 | +38 | +7.0 | 323,700 | |
570 | 571 | 525 | 542 | -32 | -5.6 | 169,400 | |
585 | 615 | 567 | 574 | -11 | -1.9 | 154,900 | |
598 | 653 | 575 | 585 | -6 | -1.0 | 471,300 | |
575 | 603 | 542 | 591 | +26 | +4.6 | 214,000 | |
572 | 581 | 511 | 565 | -5 | -0.9 | 471,100 | |
604 | 610 | 555 | 570 | -28 | -4.7 | 634,200 | |
561 | 661 | 551 | 598 | +37 | +6.6 | 432,500 | |
547 | 579 | 510 | 561 | +20 | +3.7 | 275,100 | |
551 | 553 | 498 | 541 | -10 | -1.8 | 368,500 | |
519 | 591 | 507 | 551 | +38 | +7.4 | 209,900 | |
577 | 596 | 506 | 513 | -66 | -11.4 | 145,300 | |
582 | 626 | 576 | 579 | +7 | +1.2 | 448,300 | |
500 | 648 | 489 | 572 | +70 | +13.9 | 489,900 | |
612 | 658 | 502 | 502 | -108 | -17.7 | 280,400 | |
665 | 695 | 601 | 610 | -55 | -8.3 | 345,800 | |
602 | 715 | 560 | 665 | +52 | +8.5 | 462,300 | |
550 | 634 | 450 | 613 | +44 | +7.7 | 1,009,200 | |
710 | 813 | 496 | 569 | -172 | -23.2 | 979,900 | |
940 | 979 | 725 | 741 | -204 | -21.6 | 370,500 | |
965 | 1,045 | 938 | 945 | -25 | -2.6 | 228,000 | |
970 | 994 | 930 | 970 | +1 | +0.1 | 243,500 | |
1,019 | 1,029 | 917 | 969 | -50 | -4.9 | 201,700 | |
991 | 1,028 | 900 | 1,019 | +49 | +5.1 | 187,400 | |
1,150 | 1,151 | 946 | 970 | -180 | -15.7 | 568,600 | |
940 | 1,192 | 850 | 1,150 | +205 | +21.7 | 685,800 | |
955 | 999 | 843 | 945 | +40 | +4.4 | 568,600 |