37,970.84 | -843.72 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,427 | 1,278 | 1,308 | -91 | -6.5 | 200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,554 | 1,365 | 1,399 | -121 | -8.0 | 182,600 | |
1,633 | 1,634 | 1,433 | 1,520 | -76 | -4.8 | 146,200 | |
1,462 | 1,700 | 1,330 | 1,596 | +149 | +10.3 | 398,800 | |
1,459 | 1,473 | 1,400 | 1,447 | -9 | -0.6 | 163,900 | |
1,331 | 1,484 | 1,301 | 1,456 | +116 | +8.7 | 184,900 | |
1,335 | 1,399 | 1,270 | 1,340 | +6 | +0.4 | 333,400 | |
1,468 | 1,525 | 1,304 | 1,334 | -132 | -9.0 | 219,000 | |
1,464 | 1,533 | 1,356 | 1,466 | +10 | +0.7 | 362,400 | |
1,597 | 1,628 | 1,372 | 1,456 | -130 | -8.2 | 702,400 | |
1,550 | 1,641 | 1,499 | 1,586 | +62 | +4.1 | 636,200 | |
1,785 | 1,785 | 1,451 | 1,524 | -250 | -14.1 | 895,000 | |
1,483 | 1,801 | 1,451 | 1,774 | +284 | +19.1 | 1,087,500 | |
1,467 | 1,524 | 1,392 | 1,490 | +33 | +2.3 | 583,400 | |
1,192 | 1,460 | 1,126 | 1,457 | +281 | +23.9 | 1,089,700 | |
1,345 | 1,391 | 1,109 | 1,176 | -162 | -12.1 | 1,087,700 | |
1,315 | 1,370 | 1,165 | 1,338 | +23 | +1.7 | 1,049,500 | |
1,400 | 1,436 | 1,302 | 1,315 | -76 | -5.5 | 786,400 | |
1,158 | 1,498 | 1,119 | 1,391 | +251 | +22.0 | 2,100,400 | |
1,055 | 1,229 | 1,008 | 1,140 | +85 | +8.1 | 614,100 | |
1,010 | 1,140 | 988 | 1,055 | +41 | +4.0 | 860,400 | |
1,400 | 1,462 | 977 | 1,014 | -376 | -27.1 | 1,964,600 | |
1,520 | 1,962 | 1,275 | 1,390 | - | - | 36,495,100 |