38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,770 | 3,400 | 3,515 | -155 | -4.2 | 1,042,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,302 | 3,762 | 3,210 | 3,670 | +308 | +9.2 | 4,730,200 | |
3,747 | 3,747 | 2,977 | 3,362 | -320 | -8.7 | 8,716,000 | |
4,737 | 4,955 | 3,555 | 3,682 | -965 | -20.8 | 15,902,400 | |
4,472 | 4,892 | 4,222 | 4,647 | +90 | +2.0 | 5,023,200 | |
4,575 | 4,622 | 4,020 | 4,557 | -68 | -1.5 | 6,272,400 | |
3,872 | 4,972 | 3,415 | 4,625 | +735 | +18.9 | 12,354,000 | |
3,742 | 4,022 | 3,527 | 3,890 | +258 | +7.1 | 4,189,200 | |
4,772 | 4,795 | 3,395 | 3,632 | -1,103 | -23.3 | 6,880,400 | |
4,587 | 5,237 | 4,020 | 4,735 | +73 | +1.6 | 7,617,200 | |
5,222 | 5,325 | 3,895 | 4,662 | -560 | -10.7 | 4,173,600 | |
5,160 | 5,862 | 5,015 | 5,222 | +100 | +2.0 | 3,746,000 | |
3,987 | 5,587 | 3,845 | 5,122 | +1,092 | +27.1 | 10,668,400 | |
3,827 | 4,497 | 3,775 | 4,030 | +265 | +7.0 | 4,434,800 | |
5,170 | 5,170 | 3,720 | 3,765 | -1,300 | -25.7 | 7,160,400 | |
3,160 | 5,160 | 2,952 | 5,065 | +1,920 | +61.0 | 5,766,000 | |
2,940 | 3,285 | 2,902 | 3,145 | +288 | +10.1 | 2,248,800 | |
2,600 | 3,225 | 2,477 | 2,857 | +300 | +11.7 | 3,076,000 | |
2,575 | 2,962 | 2,282 | 2,557 | +60 | +2.4 | 4,997,600 | |
2,167 | 2,550 | 2,085 | 2,497 | +332 | +15.3 | 2,468,400 | |
2,275 | 2,425 | 2,080 | 2,165 | -110 | -4.8 | 2,001,200 | |
1,895 | 2,502 | 1,800 | 2,275 | +348 | +18.1 | 5,472,000 | |
1,797 | 2,160 | 1,750 | 1,927 | +120 | +6.6 | 2,796,800 | |
1,482 | 1,920 | 1,430 | 1,807 | +330 | +22.3 | 3,515,600 | |
1,595 | 1,665 | 1,315 | 1,477 | -138 | -8.5 | 4,881,600 | |
1,497 | 1,625 | 1,282 | 1,615 | +100 | +6.6 | 2,240,400 | |
1,610 | 1,757 | 1,365 | 1,515 | -120 | -7.3 | 4,016,400 | |
1,325 | 1,695 | 1,162 | 1,635 | +320 | +24.3 | 7,881,200 | |
1,347 | 1,437 | 1,102 | 1,315 | +77 | +6.2 | 4,827,600 | |
1,625 | 1,625 | 1,078 | 1,238 | -362 | -22.6 | 6,468,000 |