米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,887.82 | +480.03 | 156.23 | +0.40 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.95% | 0.26% | 0.59% | 0.21% | ||||
- トップ
- ネクストーン(7094)
- 時系列
ＮｅｘＴｏｎｅ(7094) 月足四本値
| 52週高値 | 2,423 | 52週安値 | 1,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,423 | 年初来安値 | 1,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,702 | 1,775 | 1,545 | 1,666 | -36 | -2.12 | 3,136,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,201 | 2,243 | 1,601 | 1,702 | -498 | -22.64 | 6,079,600 | |
| 2,178 | 2,287 | 1,968 | 2,200 | -22 | -0.99 | 3,812,400 | |
| 1,912 | 2,388 | 1,823 | 2,222 | +290 | +15.01 | 3,309,500 | |
| 1,845 | 2,015 | 1,775 | 1,932 | +80 | +4.32 | 4,248,500 | |
| 2,120 | 2,130 | 1,769 | 1,852 | -289 | -13.50 | 3,014,400 | |
| 2,190 | 2,423 | 2,060 | 2,141 | -34 | -1.56 | 3,388,400 | |
| 1,267 | 2,208 | 1,212 | 2,175 | +908 | +71.67 | 8,459,700 | |
| 1,222 | 1,277 | 1,000 | 1,267 | +55 | +4.54 | 1,650,300 | |
| 1,170 | 1,267 | 1,095 | 1,212 | +71 | +6.22 | 1,993,700 | |
| 1,372 | 1,436 | 1,127 | 1,141 | -259 | -18.50 | 2,179,500 | |
| 1,301 | 1,479 | 1,228 | 1,400 | +106 | +8.19 | 1,990,800 | |
| 1,385 | 1,398 | 1,233 | 1,294 | -99 | -7.11 | 1,774,300 | |
| 1,682 | 1,743 | 1,376 | 1,393 | -317 | -18.54 | 2,790,000 | |
| 1,695 | 1,838 | 1,555 | 1,710 | +12 | +0.71 | 2,581,700 | |
| 1,917 | 1,930 | 1,660 | 1,698 | -197 | -10.40 | 2,600,300 | |
| 1,516 | 1,958 | 1,089 | 1,895 | +350 | +22.65 | 6,810,800 | |
| 1,325 | 1,720 | 1,248 | 1,545 | +192 | +14.19 | 8,275,900 | |
| 1,461 | 1,598 | 1,351 | 1,353 | -103 | -7.07 | 2,181,900 | |
| 1,172 | 1,764 | 1,151 | 1,456 | +283 | +24.13 | 4,568,400 | |
| 1,419 | 1,420 | 1,160 | 1,173 | -247 | -17.39 | 2,318,500 | |
| 1,500 | 1,625 | 1,275 | 1,420 | +13 | +0.92 | 3,854,400 | |
| 1,357 | 1,457 | 1,223 | 1,407 | +23 | +1.66 | 2,758,400 | |
| 1,188 | 1,463 | 1,167 | 1,384 | +171 | +14.10 | 3,761,800 | |
| 1,061 | 1,289 | 999 | 1,213 | +182 | +17.65 | 7,055,500 | |
| 1,386 | 1,527 | 980 | 1,031 | -325 | -23.97 | 5,403,700 | |
| 1,678 | 1,678 | 1,274 | 1,356 | -374 | -21.62 | 3,902,400 | |
| 1,865 | 1,984 | 1,650 | 1,730 | -137 | -7.34 | 2,260,000 | |
| 2,023 | 2,042 | 1,709 | 1,867 | -161 | -7.94 | 3,826,200 | |
| 2,325 | 2,371 | 1,986 | 2,028 | -297 | -12.77 | 2,822,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
