![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.97 | +497.82 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,134 | 1,077 | 1,121 | +29 | +2.7 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 5,130 | 3,985 | 4,345 | -330 | -7.1 | 1,072,000 | |
4,150 | 6,610 | 4,140 | 4,675 | +725 | +18.4 | 2,808,200 | |
4,220 | 4,350 | 3,470 | 3,950 | -300 | -7.1 | 1,306,600 | |
3,305 | 5,200 | 3,160 | 4,250 | +945 | +28.6 | 1,717,500 | |
1,530 | 4,255 | 1,452 | 3,305 | +1,778 | +116.4 | 6,394,800 | |
1,430 | 1,650 | 1,370 | 1,527 | +98 | +6.9 | 51,700 | |
1,441 | 1,459 | 1,330 | 1,429 | -21 | -1.4 | 50,800 | |
1,369 | 1,497 | 1,199 | 1,450 | +84 | +6.1 | 57,200 | |
1,464 | 1,504 | 1,361 | 1,366 | -68 | -4.7 | 53,800 | |
1,302 | 1,543 | 1,212 | 1,434 | +158 | +12.4 | 99,600 | |
1,345 | 1,400 | 1,220 | 1,276 | -65 | -4.8 | 75,800 | |
1,275 | 1,381 | 1,237 | 1,341 | +109 | +8.8 | 87,200 | |
1,238 | 1,309 | 1,167 | 1,232 | -25 | -2.0 | 139,900 | |
1,450 | 1,545 | 1,188 | 1,257 | -193 | -13.3 | 176,700 | |
1,718 | 1,848 | 1,450 | 1,450 | -305 | -17.4 | 333,600 | |
1,734 | 1,827 | 1,533 | 1,755 | -18 | -1.0 | 300,300 | |
1,580 | 1,877 | 1,519 | 1,773 | +231 | +15.0 | 342,100 | |
1,780 | 1,788 | 1,506 | 1,542 | -248 | -13.9 | 121,500 | |
1,788 | 1,980 | 1,611 | 1,790 | +117 | +7.0 | 523,500 | |
1,601 | 1,800 | 1,451 | 1,673 | +71 | +4.4 | 343,300 | |
1,452 | 2,173 | 1,397 | 1,602 | +92 | +6.1 | 754,000 | |
1,628 | 2,272 | 1,203 | 1,510 | - | - | 2,738,100 |