![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 767 | 730 | 753 | +11 | +1.5 | 1,494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 850 | 761 | 794 | +20 | +2.6 | 3,026,200 | |
892 | 949 | 768 | 774 | -112 | -12.6 | 3,707,900 | |
928 | 988 | 855 | 886 | -44 | -4.7 | 6,243,500 | |
845 | 942 | 837 | 930 | +90 | +10.7 | 3,930,200 | |
820 | 850 | 733 | 840 | +26 | +3.2 | 6,225,400 | |
907 | 990 | 804 | 814 | -103 | -11.2 | 6,006,500 | |
851 | 964 | 831 | 917 | +62 | +7.3 | 6,338,400 | |
831 | 894 | 781 | 855 | +32 | +3.9 | 5,829,400 | |
1,013 | 1,072 | 819 | 823 | -182 | -18.1 | 7,395,500 | |
1,000 | 1,055 | 895 | 1,005 | +13 | +1.3 | 5,743,300 | |
825 | 1,039 | 823 | 992 | +159 | +19.1 | 6,007,400 | |
769 | 863 | 693 | 833 | +62 | +8.0 | 5,025,000 | |
721 | 800 | 719 | 771 | +49 | +6.8 | 3,720,800 | |
641 | 754 | 637 | 722 | +81 | +12.6 | 4,748,400 | |
689 | 745 | 602 | 641 | -34 | -5.0 | 7,814,600 | |
673 | 729 | 637 | 675 | -4 | -0.6 | 5,090,300 | |
510 | 689 | 510 | 679 | +166 | +32.4 | 8,060,100 | |
584 | 596 | 501 | 513 | -74 | -12.6 | 10,333,700 | |
665 | 711 | 575 | 587 | -74 | -11.2 | 8,935,200 | |
499 | 712 | 495 | 661 | +147 | +28.6 | 18,859,200 | |
501 | 537 | 395 | 514 | +1 | +0.2 | 14,008,100 | |
670 | 809 | 421 | 513 | - | - | 53,031,500 |