38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,460 | 1,244 | 1,255 | -114 | -8.3 | 529,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 5,300 | 3,540 | 3,630 | -720 | -16.6 | 3,887,300 | |
3,420 | 4,660 | 3,130 | 4,350 | +930 | +27.2 | 4,114,300 | |
2,840 | 3,885 | 2,729 | 3,420 | +530 | +18.3 | 2,831,500 | |
1,887 | 3,000 | 1,733 | 2,890 | +1,043 | +56.5 | 3,727,000 | |
2,340 | 2,340 | 1,843 | 1,847 | -493 | -21.1 | 634,000 | |
1,983 | 2,340 | 1,826 | 2,340 | +343 | +17.2 | 889,100 | |
1,979 | 2,203 | 1,808 | 1,997 | +27 | +1.4 | 834,400 | |
2,177 | 2,284 | 1,948 | 1,970 | -184 | -8.5 | 575,200 | |
2,232 | 2,300 | 1,988 | 2,154 | -78 | -3.5 | 1,156,100 | |
2,506 | 2,747 | 2,112 | 2,232 | -305 | -12.0 | 2,522,800 | |
2,766 | 2,973 | 2,515 | 2,537 | -231 | -8.3 | 1,854,400 | |
2,878 | 3,230 | 2,570 | 2,768 | -110 | -3.8 | 3,203,100 | |
3,075 | 3,620 | 2,489 | 2,878 | -152 | -5.0 | 4,633,600 | |
3,485 | 4,630 | 2,962 | 3,030 | -360 | -10.6 | 6,932,500 | |
3,185 | 3,980 | 2,976 | 3,390 | +190 | +5.9 | 5,176,700 | |
1,599 | 3,600 | 1,594 | 3,200 | +1,617 | +102.1 | 13,025,300 | |
1,623 | 1,660 | 1,403 | 1,583 | -34 | -2.1 | 1,353,300 | |
1,614 | 1,950 | 1,577 | 1,617 | +28 | +1.8 | 2,719,800 | |
1,783 | 1,835 | 1,539 | 1,589 | -168 | -9.6 | 1,334,700 | |
1,284 | 2,037 | 1,100 | 1,757 | +459 | +35.4 | 3,179,900 | |
1,560 | 1,833 | 992 | 1,298 | -282 | -17.8 | 2,690,900 | |
2,300 | 2,665 | 1,508 | 1,580 | - | - | 19,354,900 |