![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,851 | 2,799 | 2,832 | -35 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,170 | 2,879 | 2,990 | -110 | -3.5 | 17,500 | |
3,250 | 3,635 | 3,045 | 3,100 | -140 | -4.3 | 74,900 | |
3,050 | 3,330 | 3,030 | 3,240 | +180 | +5.9 | 17,400 | |
3,120 | 3,220 | 2,980 | 3,060 | -60 | -1.9 | 28,200 | |
2,895 | 3,245 | 2,828 | 3,120 | +241 | +8.4 | 55,800 | |
3,170 | 3,200 | 2,877 | 2,879 | -291 | -9.2 | 58,600 | |
3,020 | 3,500 | 3,020 | 3,170 | +130 | +4.3 | 77,200 | |
2,815 | 3,100 | 2,812 | 3,040 | +227 | +8.1 | 27,800 | |
3,035 | 3,045 | 2,813 | 2,813 | -212 | -7.0 | 31,600 | |
3,260 | 3,380 | 3,000 | 3,025 | -165 | -5.2 | 77,500 | |
2,964 | 3,285 | 2,950 | 3,190 | +226 | +7.6 | 69,700 | |
2,851 | 3,145 | 2,851 | 2,964 | +121 | +4.3 | 65,800 | |
3,055 | 3,095 | 2,801 | 2,843 | -212 | -6.9 | 89,100 | |
3,025 | 3,275 | 3,005 | 3,055 | +40 | +1.3 | 57,500 | |
3,240 | 3,450 | 2,979 | 3,015 | -180 | -5.6 | 116,500 | |
3,145 | 3,770 | 3,095 | 3,195 | +50 | +1.6 | 145,800 | |
2,760 | 3,350 | 2,701 | 3,145 | +435 | +16.1 | 137,000 | |
3,220 | 3,375 | 2,650 | 2,710 | -445 | -14.1 | 143,400 | |
3,155 | 4,050 | 2,846 | 3,155 | +10 | +0.3 | 406,400 | |
2,987 | 3,355 | 2,833 | 3,145 | +150 | +5.0 | 370,800 | |
2,680 | 3,300 | 2,261 | 2,995 | +315 | +11.8 | 123,400 | |
3,340 | 3,570 | 1,744 | 2,680 | -870 | -24.5 | 458,800 | |
4,755 | 5,150 | 3,350 | 3,550 | -1,385 | -28.1 | 162,400 | |
5,250 | 6,300 | 4,660 | 4,935 | -115 | -2.3 | 283,800 | |
5,150 | 5,390 | 4,690 | 5,050 | -30 | -0.6 | 92,400 | |
4,500 | 5,090 | 4,160 | 5,080 | +580 | +12.9 | 106,000 | |
4,630 | 4,650 | 4,385 | 4,500 | -135 | -2.9 | 45,800 | |
4,230 | 4,680 | 3,950 | 4,635 | +410 | +9.7 | 152,300 | |
4,695 | 4,840 | 4,000 | 4,225 | -355 | -7.8 | 217,300 | |
4,015 | 4,765 | 3,715 | 4,580 | +545 | +13.5 | 406,000 |