37,870.26 | -70.33 | 144.16 | +0.96 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.67% | 0.19% | 1.16% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,054 | 995 | 1,010 | -15 | -1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 915 | 950 | 0 | 0.0 | 26,000 | |
990 | 1,000 | 935 | 950 | -40 | -4.0 | 41,000 | |
990 | 1,025 | 955 | 990 | +5 | +0.5 | 37,400 | |
1,025 | 1,030 | 965 | 985 | -40 | -3.9 | 33,400 | |
1,050 | 1,075 | 990 | 1,025 | -25 | -2.4 | 39,000 | |
990 | 1,125 | 975 | 1,050 | +55 | +5.5 | 87,200 | |
980 | 1,075 | 975 | 995 | +20 | +2.1 | 54,600 | |
890 | 1,025 | 850 | 975 | +125 | +14.7 | 75,200 | |
875 | 905 | 850 | 850 | 0 | 0.0 | 33,000 | |
865 | 875 | 830 | 850 | -15 | -1.7 | 25,800 | |
900 | 925 | 865 | 865 | -35 | -3.9 | 27,400 | |
1,050 | 1,050 | 830 | 900 | -150 | -14.3 | 57,000 | |
950 | 1,100 | 940 | 1,050 | +135 | +14.8 | 45,200 | |
895 | 915 | 850 | 915 | +15 | +1.7 | 43,000 | |
805 | 920 | 800 | 900 | +95 | +11.8 | 68,000 | |
700 | 825 | 685 | 805 | +110 | +15.8 | 154,400 | |
635 | 745 | 625 | 695 | +60 | +9.4 | 138,600 | |
630 | 635 | 615 | 635 | -15 | -2.3 | 90,000 | |
825 | 850 | 620 | 650 | -175 | -21.2 | 86,000 | |
875 | 875 | 795 | 825 | -40 | -4.6 | 41,000 | |
885 | 905 | 850 | 865 | -80 | -8.5 | 10,200 | |
930 | 950 | 805 | 945 | -5 | -0.5 | 38,200 | |
990 | 990 | 870 | 950 | -35 | -3.6 | 7,200 | |
990 | 1,025 | 930 | 985 | -15 | -1.5 | 24,000 | |
995 | 1,000 | 965 | 1,000 | 0 | 0.0 | 13,000 | |
1,025 | 1,030 | 985 | 1,000 | -30 | -2.9 | 15,800 | |
1,065 | 1,075 | 1,000 | 1,030 | -40 | -3.7 | 26,600 | |
1,090 | 1,090 | 1,005 | 1,070 | -20 | -1.8 | 18,800 | |
985 | 1,100 | 975 | 1,090 | +100 | +10.1 | 58,200 | |
1,045 | 1,050 | 975 | 990 | -95 | -8.8 | 39,000 |