![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,146 | 1,032 | 1,075 | +33 | +3.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,128 | 999 | 1,045 | +47 | +4.7 | 64,900 | |
1,130 | 1,130 | 990 | 998 | -132 | -11.7 | 75,400 | |
1,268 | 1,268 | 1,127 | 1,130 | -139 | -11.0 | 83,700 | |
1,299 | 1,303 | 1,211 | 1,269 | -30 | -2.3 | 29,100 | |
1,310 | 1,370 | 1,206 | 1,299 | -31 | -2.3 | 52,200 | |
1,250 | 1,360 | 1,230 | 1,330 | +80 | +6.4 | 48,400 | |
1,248 | 1,300 | 1,113 | 1,250 | +75 | +6.4 | 96,600 | |
1,256 | 1,275 | 1,130 | 1,175 | -95 | -7.5 | 42,900 | |
1,400 | 1,400 | 1,240 | 1,270 | -130 | -9.3 | 118,600 | |
1,462 | 1,480 | 1,340 | 1,400 | -85 | -5.7 | 172,200 | |
1,595 | 1,600 | 1,210 | 1,485 | -60 | -3.9 | 236,200 | |
1,400 | 1,545 | 1,130 | 1,545 | +145 | +10.4 | 257,600 | |
1,005 | 1,430 | 1,005 | 1,400 | +400 | +40.0 | 436,000 | |
904 | 1,002 | 890 | 1,000 | +100 | +11.1 | 316,400 | |
892 | 908 | 880 | 900 | +10 | +1.1 | 106,400 | |
879 | 930 | 877 | 890 | +13 | +1.5 | 156,800 | |
876 | 890 | 860 | 877 | 0 | 0.0 | 111,400 | |
903 | 910 | 873 | 877 | -33 | -3.6 | 207,600 | |
867 | 922 | 860 | 910 | +43 | +5.0 | 41,800 | |
875 | 924 | 850 | 867 | -8 | -0.9 | 41,800 | |
869 | 905 | 869 | 875 | +5 | +0.6 | 58,200 | |
902 | 936 | 866 | 870 | -31 | -3.4 | 150,600 | |
900 | 955 | 882 | 901 | +1 | +0.1 | 111,800 | |
900 | 900 | 880 | 900 | 0 | 0.0 | 39,800 | |
910 | 910 | 850 | 900 | -10 | -1.1 | 41,800 | |
950 | 975 | 875 | 910 | -40 | -4.2 | 12,200 | |
940 | 960 | 885 | 950 | 0 | 0.0 | 18,200 | |
960 | 975 | 915 | 950 | 0 | 0.0 | 26,000 | |
990 | 1,000 | 935 | 950 | -40 | -4.0 | 41,000 | |
990 | 1,025 | 955 | 990 | +5 | +0.5 | 37,400 |