![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,303.12 | -267.64 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,146 | 1,032 | 1,075 | +33 | +3.2 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 770 | 670 | 760 | +60 | +8.6 | 21,200 | |
661 | 700 | 661 | 700 | +39 | +5.9 | 12,700 | |
679 | 700 | 661 | 661 | -18 | -2.7 | 12,800 | |
651 | 710 | 631 | 679 | +29 | +4.5 | 27,100 | |
668 | 680 | 650 | 650 | -19 | -2.8 | 10,800 | |
662 | 729 | 660 | 669 | +7 | +1.1 | 13,700 | |
630 | 715 | 600 | 662 | +32 | +5.1 | 31,200 | |
570 | 638 | 555 | 630 | +70 | +12.5 | 32,200 | |
700 | 702 | 503 | 560 | -117 | -17.3 | 43,300 | |
730 | 740 | 671 | 677 | -42 | -5.8 | 22,700 | |
780 | 800 | 718 | 719 | -61 | -7.8 | 18,400 | |
751 | 795 | 750 | 780 | +29 | +3.9 | 10,700 | |
760 | 800 | 750 | 751 | -11 | -1.4 | 14,800 | |
706 | 795 | 704 | 762 | +38 | +5.2 | 27,900 | |
730 | 730 | 700 | 724 | -4 | -0.5 | 10,500 | |
798 | 798 | 703 | 728 | -71 | -8.9 | 19,000 | |
758 | 799 | 742 | 799 | +43 | +5.7 | 14,800 | |
826 | 860 | 740 | 756 | -70 | -8.5 | 36,500 | |
861 | 874 | 803 | 826 | -33 | -3.8 | 31,200 | |
851 | 880 | 831 | 859 | +9 | +1.1 | 22,000 | |
855 | 935 | 848 | 850 | -20 | -2.3 | 33,700 | |
876 | 910 | 855 | 870 | +10 | +1.2 | 23,300 | |
900 | 910 | 847 | 860 | -40 | -4.4 | 39,600 | |
967 | 968 | 884 | 900 | -67 | -6.9 | 45,000 | |
860 | 967 | 860 | 967 | +117 | +13.8 | 50,300 | |
890 | 905 | 800 | 850 | -40 | -4.5 | 69,000 | |
951 | 970 | 880 | 890 | -59 | -6.2 | 61,000 | |
1,045 | 1,050 | 931 | 949 | -101 | -9.6 | 109,000 | |
1,059 | 1,075 | 1,031 | 1,050 | -20 | -1.9 | 45,000 | |
1,050 | 1,070 | 1,035 | 1,070 | +25 | +2.4 | 53,600 |