![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,146 | 1,032 | 1,075 | +33 | +3.2 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 934 | 915 | 928 | +6 | +0.7 | 36,200 | |
908 | 924 | 888 | 922 | +21 | +2.3 | 40,800 | |
899 | 904 | 885 | 901 | +5 | +0.6 | 15,300 | |
882 | 909 | 882 | 896 | +8 | +0.9 | 26,300 | |
872 | 900 | 860 | 888 | +16 | +1.8 | 16,500 | |
880 | 896 | 860 | 872 | +1 | +0.1 | 20,800 | |
908 | 912 | 855 | 871 | -36 | -4.0 | 36,900 | |
920 | 944 | 900 | 907 | -19 | -2.1 | 31,400 | |
926 | 938 | 910 | 926 | -1 | -0.1 | 27,200 | |
930 | 956 | 920 | 927 | +4 | +0.4 | 59,500 | |
980 | 984 | 899 | 923 | -47 | -4.8 | 50,300 | |
995 | 1,000 | 941 | 970 | -23 | -2.3 | 69,000 | |
1,005 | 1,018 | 970 | 993 | -13 | -1.3 | 65,400 | |
970 | 1,007 | 960 | 1,006 | +37 | +3.8 | 45,200 | |
965 | 973 | 951 | 969 | +9 | +0.9 | 26,900 | |
960 | 965 | 935 | 960 | 0 | 0.0 | 56,200 | |
1,000 | 1,015 | 900 | 960 | -41 | -4.1 | 87,200 | |
1,007 | 1,021 | 970 | 1,001 | -3 | -0.3 | 67,100 | |
980 | 1,009 | 980 | 1,004 | +20 | +2.0 | 50,300 | |
968 | 1,006 | 968 | 984 | +16 | +1.7 | 35,000 | |
975 | 1,014 | 961 | 968 | -12 | -1.2 | 49,000 | |
1,005 | 1,033 | 980 | 980 | -26 | -2.6 | 74,300 | |
965 | 1,006 | 960 | 1,006 | +46 | +4.8 | 48,700 | |
977 | 985 | 950 | 960 | -23 | -2.3 | 49,900 | |
961 | 987 | 944 | 983 | +22 | +2.3 | 40,500 | |
976 | 994 | 939 | 961 | -12 | -1.2 | 60,100 | |
985 | 1,007 | 960 | 973 | -11 | -1.1 | 71,200 | |
968 | 1,010 | 967 | 984 | +19 | +2.0 | 52,600 | |
985 | 1,005 | 940 | 965 | -25 | -2.5 | 39,100 | |
1,005 | 1,017 | 965 | 990 | +5 | +0.5 | 60,800 |