38,570.76 | +88.65 | 157.95 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,146 | 1,032 | 1,088 | +46 | +4.4 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 952 | 907 | 945 | +20 | +2.2 | 14,700 | |
921 | 978 | 920 | 925 | -18 | -1.9 | 14,200 | |
960 | 964 | 937 | 943 | -17 | -1.8 | 11,100 | |
985 | 1,030 | 952 | 960 | -36 | -3.6 | 26,900 | |
950 | 998 | 950 | 996 | +1 | +0.1 | 19,900 | |
971 | 999 | 966 | 995 | +21 | +2.2 | 11,300 | |
986 | 1,005 | 915 | 974 | -12 | -1.2 | 33,200 | |
975 | 1,000 | 971 | 986 | +15 | +1.5 | 20,700 | |
1,000 | 1,033 | 970 | 971 | -31 | -3.1 | 23,700 | |
1,026 | 1,047 | 999 | 1,002 | -24 | -2.3 | 17,300 | |
1,003 | 1,121 | 1,003 | 1,026 | +24 | +2.4 | 29,000 | |
1,026 | 1,047 | 1,000 | 1,002 | -14 | -1.4 | 17,000 | |
1,040 | 1,059 | 1,000 | 1,016 | -24 | -2.3 | 21,100 | |
1,054 | 1,117 | 1,031 | 1,040 | -5 | -0.5 | 45,100 | |
1,030 | 1,050 | 1,016 | 1,045 | +20 | +2.0 | 22,400 | |
1,046 | 1,068 | 1,025 | 1,025 | -20 | -1.9 | 67,500 | |
1,069 | 1,073 | 1,015 | 1,045 | -15 | -1.4 | 52,800 | |
1,001 | 1,090 | 992 | 1,060 | +64 | +6.4 | 71,700 | |
998 | 1,000 | 974 | 996 | -2 | -0.2 | 33,900 | |
986 | 1,018 | 967 | 998 | +9 | +0.9 | 36,400 | |
968 | 992 | 961 | 989 | +28 | +2.9 | 35,700 | |
953 | 975 | 944 | 961 | +6 | +0.6 | 28,600 | |
973 | 980 | 947 | 955 | -11 | -1.1 | 28,400 | |
968 | 983 | 948 | 966 | +11 | +1.2 | 28,800 | |
940 | 968 | 930 | 955 | +24 | +2.6 | 31,400 | |
938 | 948 | 915 | 931 | +8 | +0.9 | 36,800 | |
924 | 936 | 902 | 923 | -1 | -0.1 | 26,400 | |
994 | 999 | 921 | 924 | -63 | -6.4 | 58,800 | |
967 | 992 | 936 | 987 | +32 | +3.4 | 34,200 | |
930 | 960 | 928 | 955 | +27 | +2.9 | 40,000 |