38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 1,146 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,146 | 1,032 | 1,075 | +33 | +3.2 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 761 | 789 | +10 | +1.3 | 45,800 | |
790 | 805 | 775 | 779 | -11 | -1.4 | 32,100 | |
802 | 802 | 770 | 790 | -11 | -1.4 | 17,800 | |
780 | 806 | 775 | 801 | +13 | +1.6 | 32,900 | |
780 | 802 | 775 | 788 | +4 | +0.5 | 22,700 | |
805 | 810 | 779 | 784 | -21 | -2.6 | 23,900 | |
771 | 816 | 769 | 805 | +35 | +4.5 | 33,600 | |
776 | 797 | 766 | 770 | +2 | +0.3 | 19,300 | |
802 | 802 | 757 | 768 | -34 | -4.2 | 28,100 | |
789 | 853 | 780 | 802 | +30 | +3.9 | 57,300 | |
765 | 825 | 760 | 772 | -5 | -0.6 | 54,200 | |
722 | 783 | 722 | 777 | +62 | +8.7 | 37,900 | |
748 | 785 | 703 | 715 | -38 | -5.0 | 105,900 | |
778 | 794 | 749 | 753 | -25 | -3.2 | 50,300 | |
820 | 855 | 774 | 778 | -16 | -2.0 | 148,200 | |
986 | 990 | 793 | 794 | -188 | -19.1 | 245,300 | |
864 | 1,136 | 851 | 982 | +109 | +12.5 | 282,100 | |
970 | 989 | 825 | 873 | -112 | -11.4 | 127,400 | |
1,004 | 1,390 | 900 | 985 | -108 | -9.9 | 945,500 | |
801 | 1,098 | 800 | 1,093 | +292 | +36.5 | 113,000 | |
796 | 847 | 762 | 801 | +5 | +0.6 | 19,700 | |
860 | 915 | 734 | 796 | -94 | -10.6 | 48,400 | |
966 | 989 | 880 | 890 | -92 | -9.4 | 32,600 | |
968 | 995 | 956 | 982 | +6 | +0.6 | 26,000 | |
961 | 990 | 946 | 976 | +15 | +1.6 | 18,200 | |
928 | 967 | 925 | 961 | +32 | +3.4 | 22,900 | |
929 | 950 | 916 | 929 | +2 | +0.2 | 13,100 | |
920 | 949 | 912 | 927 | +9 | +1.0 | 9,900 | |
931 | 938 | 905 | 918 | -17 | -1.8 | 16,500 | |
945 | 945 | 910 | 935 | -10 | -1.1 | 33,100 |