![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,079 | 1,032 | 1,077 | +35 | +3.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,135 | 1,075 | 1,080 | -55 | -4.8 | 12,200 | |
1,145 | 1,145 | 1,085 | 1,135 | +5 | +0.4 | 17,000 | |
1,145 | 1,175 | 1,100 | 1,130 | -15 | -1.3 | 24,000 | |
1,215 | 1,215 | 1,085 | 1,145 | -80 | -6.5 | 13,000 | |
1,250 | 1,385 | 1,205 | 1,225 | +5 | +0.4 | 47,000 | |
1,250 | 1,300 | 1,210 | 1,220 | -40 | -3.2 | 36,600 | |
1,325 | 1,400 | 1,250 | 1,260 | -65 | -4.9 | 28,400 | |
1,405 | 1,500 | 1,290 | 1,325 | -80 | -5.7 | 30,400 | |
1,525 | 1,525 | 1,405 | 1,405 | -100 | -6.6 | 11,600 | |
1,475 | 1,600 | 1,425 | 1,505 | +80 | +5.6 | 10,800 | |
1,350 | 1,550 | 1,350 | 1,425 | +75 | +5.6 | 26,600 | |
1,430 | 1,430 | 1,350 | 1,350 | -55 | -3.9 | 10,600 | |
1,425 | 1,475 | 1,400 | 1,405 | -15 | -1.1 | 10,400 | |
1,450 | 1,475 | 1,415 | 1,420 | -30 | -2.1 | 11,800 | |
1,575 | 1,575 | 1,400 | 1,450 | -130 | -8.2 | 12,800 | |
1,720 | 1,725 | 1,500 | 1,580 | -145 | -8.4 | 14,200 | |
1,745 | 1,750 | 1,550 | 1,725 | -20 | -1.1 | 22,000 | |
1,725 | 1,900 | 1,700 | 1,745 | +45 | +2.6 | 57,000 | |
1,475 | 1,800 | 1,350 | 1,700 | +225 | +15.3 | 48,200 | |
1,330 | 1,510 | 1,155 | 1,475 | +150 | +11.3 | 44,600 | |
1,550 | 1,550 | 1,300 | 1,325 | -180 | -12.0 | 28,200 | |
1,675 | 1,760 | 1,490 | 1,505 | -195 | -11.5 | 115,800 | |
1,640 | 1,750 | 1,550 | 1,700 | +60 | +3.7 | 34,200 | |
2,000 | 2,050 | 1,605 | 1,640 | -310 | -15.9 | 116,000 | |
1,700 | 2,000 | 1,460 | 1,950 | +275 | +16.4 | 25,400 | |
1,990 | 1,995 | 1,550 | 1,675 | -320 | -16.0 | 18,800 | |
2,300 | 2,395 | 1,900 | 1,995 | -430 | -17.7 | 40,800 | |
1,395 | 2,450 | 1,375 | 2,425 | +1,030 | +73.8 | 170,200 | |
1,325 | 1,525 | 1,325 | 1,395 | -355 | -20.3 | 81,400 | |
1,725 | 1,750 | 1,600 | 1,750 | - | - | 44,000 |