39,084.45 | +467.35 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,082 | 1,027 | 1,055 | +30 | +2.9 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,039 | 965 | 1,025 | -14 | -1.3 | 42,900 | |
1,017 | 1,099 | 1,001 | 1,039 | +22 | +2.2 | 82,600 | |
950 | 1,030 | 933 | 1,017 | +73 | +7.7 | 57,600 | |
884 | 950 | 882 | 944 | +62 | +7.0 | 39,100 | |
870 | 888 | 866 | 882 | +12 | +1.4 | 30,800 | |
833 | 870 | 832 | 870 | +33 | +3.9 | 28,100 | |
880 | 948 | 831 | 837 | -44 | -5.0 | 50,600 | |
880 | 910 | 872 | 881 | -2 | -0.2 | 20,300 | |
888 | 890 | 860 | 883 | -3 | -0.3 | 18,500 | |
862 | 893 | 860 | 886 | +24 | +2.8 | 22,900 | |
886 | 904 | 843 | 862 | -24 | -2.7 | 31,800 | |
835 | 888 | 835 | 886 | +53 | +6.4 | 39,300 | |
849 | 860 | 827 | 833 | -31 | -3.6 | 29,000 | |
876 | 915 | 832 | 864 | -4 | -0.5 | 44,500 | |
833 | 874 | 833 | 868 | +35 | +4.2 | 15,200 | |
812 | 846 | 808 | 833 | +24 | +3.0 | 12,900 | |
816 | 835 | 801 | 809 | +1 | +0.1 | 31,000 | |
810 | 840 | 805 | 808 | -12 | -1.5 | 32,300 | |
805 | 824 | 801 | 820 | +15 | +1.9 | 18,000 | |
810 | 850 | 800 | 805 | +3 | +0.4 | 21,800 | |
795 | 835 | 785 | 802 | +7 | +0.9 | 42,800 | |
780 | 798 | 772 | 795 | +28 | +3.7 | 16,200 | |
778 | 800 | 737 | 767 | -13 | -1.7 | 25,900 | |
796 | 798 | 750 | 780 | -9 | -1.1 | 38,000 | |
800 | 801 | 760 | 789 | -13 | -1.6 | 14,700 | |
811 | 839 | 796 | 802 | +3 | +0.4 | 34,100 | |
779 | 803 | 773 | 799 | +11 | +1.4 | 15,900 | |
790 | 798 | 771 | 788 | -1 | -0.1 | 19,000 | |
780 | 790 | 761 | 789 | +10 | +1.3 | 45,800 |