![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 327 | 311 | 320 | +9 | +2.9 | 172,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,085 | 1,837 | 2,005 | -112 | -5.3 | 1,417,400 | |
2,427 | 2,472 | 1,925 | 2,117 | -343 | -13.9 | 2,503,800 | |
2,432 | 2,560 | 2,245 | 2,460 | +28 | +1.2 | 2,012,600 | |
2,460 | 2,600 | 2,085 | 2,432 | -45 | -1.8 | 1,183,200 | |
2,500 | 2,630 | 2,062 | 2,477 | +32 | +1.3 | 1,881,400 | |
1,880 | 2,840 | 1,850 | 2,445 | +495 | +25.4 | 4,130,400 | |
2,610 | 2,805 | 1,737 | 1,950 | -560 | -22.3 | 3,654,800 | |
2,102 | 2,655 | 2,002 | 2,510 | +405 | +19.2 | 4,174,800 | |
2,190 | 2,790 | 1,617 | 2,105 | -95 | -4.3 | 9,368,800 | |
2,005 | 2,635 | 1,817 | 2,200 | - | - | 20,853,200 |