![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 327 | 311 | 320 | +9 | +2.9 | 172,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 439 | 362 | 407 | -12 | -2.9 | 1,002,300 | |
459 | 490 | 417 | 419 | -40 | -8.7 | 483,300 | |
483 | 492 | 442 | 459 | -29 | -5.9 | 972,700 | |
571 | 571 | 478 | 488 | -80 | -14.1 | 1,585,900 | |
649 | 649 | 552 | 568 | -81 | -12.5 | 1,555,000 | |
676 | 698 | 623 | 649 | -25 | -3.7 | 667,500 | |
682 | 725 | 656 | 674 | -7 | -1.0 | 803,100 | |
710 | 718 | 652 | 681 | -23 | -3.3 | 739,900 | |
725 | 772 | 699 | 704 | -16 | -2.2 | 1,436,200 | |
816 | 820 | 702 | 720 | -96 | -11.8 | 1,416,500 | |
695 | 861 | 681 | 816 | +121 | +17.4 | 1,093,900 | |
700 | 764 | 669 | 695 | -4 | -0.6 | 1,098,300 | |
791 | 849 | 645 | 699 | -92 | -11.6 | 1,944,000 | |
863 | 913 | 785 | 791 | -66 | -7.7 | 2,461,700 | |
1,102 | 1,209 | 846 | 857 | -228 | -21.0 | 3,601,600 | |
945 | 1,135 | 893 | 1,085 | +141 | +14.9 | 1,864,900 | |
817 | 1,005 | 817 | 944 | +134 | +16.5 | 1,103,000 | |
985 | 1,009 | 806 | 810 | -173 | -17.6 | 1,619,300 | |
1,285 | 1,322 | 971 | 983 | -274 | -21.8 | 4,468,200 | |
1,013 | 1,371 | 955 | 1,257 | +214 | +20.5 | 3,882,600 | |
1,074 | 1,435 | 915 | 1,043 | -61 | -5.5 | 4,827,200 | |
1,493 | 1,683 | 769 | 1,104 | -319 | -22.4 | 3,122,200 | |
1,985 | 2,177 | 1,404 | 1,423 | -627 | -30.6 | 2,294,300 | |
2,340 | 2,524 | 1,988 | 2,050 | -308 | -13.1 | 1,766,500 | |
2,400 | 2,544 | 2,238 | 2,358 | -27 | -1.1 | 1,185,300 | |
2,279 | 2,385 | 2,190 | 2,385 | +107 | +4.7 | 1,169,000 | |
2,260 | 2,749 | 2,113 | 2,278 | +19 | +0.8 | 3,012,800 | |
2,343 | 2,496 | 2,251 | 2,259 | -76 | -3.3 | 822,300 | |
2,123 | 2,466 | 2,003 | 2,335 | +190 | +8.9 | 1,495,200 | |
2,025 | 2,347 | 1,897 | 2,145 | +140 | +7.0 | 2,819,500 |