52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 4,177 | 3,700 | 3,874 | +87 | +2.3 | 37,918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,790 | 1,500 | 1,710 | +220 | +14.8 | 24,461,700 | |
1,140 | 1,580 | 1,140 | 1,490 | +370 | +33.0 | 22,138,400 | |
800 | 1,210 | 790 | 1,120 | +290 | +34.9 | 14,614,100 | |
1,030 | 1,040 | 800 | 830 | -230 | -21.7 | 12,463,500 | |
1,160 | 1,310 | 1,040 | 1,060 | -70 | -6.2 | 11,125,700 | |
1,110 | 1,130 | 1,030 | 1,130 | +10 | +0.9 | 10,753,300 | |
1,220 | 1,360 | 1,050 | 1,120 | -50 | -4.3 | 12,445,400 | |
1,660 | 1,680 | 970 | 1,170 | -450 | -27.8 | 24,019,900 | |
1,870 | 1,920 | 1,560 | 1,620 | -260 | -13.8 | 17,501,700 | |
2,050 | 2,090 | 1,850 | 1,880 | -210 | -10.0 | 14,808,300 | |
2,200 | 2,200 | 1,860 | 2,090 | -60 | -2.8 | 18,467,400 | |
2,440 | 2,690 | 2,070 | 2,150 | -240 | -10.0 | 21,929,100 | |
2,210 | 2,470 | 2,180 | 2,390 | +150 | +6.7 | 15,478,300 | |
1,950 | 2,260 | 1,850 | 2,240 | +310 | +16.1 | 22,201,200 | |
2,050 | 2,100 | 1,820 | 1,930 | -150 | -7.2 | 18,491,700 | |
2,100 | 2,400 | 1,970 | 2,080 | -20 | -1.0 | 37,263,800 | |
2,170 | 2,310 | 1,810 | 2,100 | -230 | -9.9 | 32,836,300 | |
2,600 | 2,610 | 1,940 | 2,330 | -200 | -7.9 | 68,574,800 | |
2,750 | 2,830 | 2,060 | 2,530 | -210 | -7.7 | 48,492,500 | |
2,810 | 3,120 | 2,520 | 2,740 | -870 | -24.1 | 95,525,100 | |
3,780 | 3,820 | 3,240 | 3,610 | -150 | -4.0 | 36,333,000 | |
4,550 | 4,820 | 3,660 | 3,760 | -810 | -17.7 | 60,000,700 | |
4,510 | 4,750 | 4,430 | 4,570 | +70 | +1.6 | 41,763,700 | |
4,180 | 4,650 | 4,160 | 4,500 | +350 | +8.4 | 52,660,300 | |
4,730 | 5,000 | 3,980 | 4,150 | -550 | -11.7 | 90,054,300 | |
4,900 | 4,920 | 4,650 | 4,700 | -200 | -4.1 | 45,002,500 | |
4,770 | 5,050 | 4,340 | 4,900 | +160 | +3.4 | 79,042,200 | |
4,520 | 5,140 | 4,290 | 4,740 | +210 | +4.6 | 88,948,400 | |
4,110 | 4,530 | 3,710 | 4,530 | +500 | +12.4 | 80,553,600 | |
3,700 | 4,160 | 3,650 | 4,030 | +310 | +8.3 | 48,887,900 |