52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 4,177 | 3,700 | 3,874 | +87 | +2.3 | 37,918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,350 | 3,770 | 4,270 | +200 | +4.9 | 22,273,300 | |
4,340 | 4,440 | 3,880 | 4,070 | -270 | -6.2 | 20,001,700 | |
4,570 | 4,990 | 4,100 | 4,340 | -310 | -6.7 | 25,878,500 | |
4,670 | 4,820 | 4,250 | 4,650 | -70 | -1.5 | 21,937,000 | |
4,490 | 5,160 | 4,490 | 4,720 | +180 | +4.0 | 31,828,000 | |
4,320 | 4,560 | 4,180 | 4,540 | +260 | +6.1 | 28,764,600 | |
4,140 | 4,310 | 3,910 | 4,280 | +140 | +3.4 | 20,415,200 | |
4,130 | 4,220 | 3,690 | 4,140 | +10 | +0.2 | 25,076,400 | |
4,000 | 4,300 | 3,900 | 4,130 | +150 | +3.8 | 18,966,600 | |
4,150 | 4,450 | 3,870 | 3,980 | -150 | -3.6 | 23,889,100 | |
3,870 | 4,580 | 3,860 | 4,130 | +370 | +9.8 | 28,746,600 | |
3,700 | 3,830 | 3,300 | 3,760 | -30 | -0.8 | 29,222,700 | |
3,600 | 4,530 | 3,500 | 3,790 | +160 | +4.4 | 43,755,500 | |
2,840 | 3,730 | 2,610 | 3,630 | +770 | +26.9 | 38,355,800 | |
2,600 | 3,100 | 2,590 | 2,860 | +260 | +10.0 | 30,683,200 | |
2,390 | 2,680 | 2,310 | 2,600 | +230 | +9.7 | 37,295,800 | |
2,300 | 2,500 | 2,270 | 2,370 | +150 | +6.8 | 26,213,300 | |
1,840 | 2,270 | 1,790 | 2,220 | +390 | +21.3 | 16,337,700 | |
1,680 | 1,870 | 1,580 | 1,830 | +150 | +8.9 | 18,730,100 | |
1,720 | 1,890 | 1,660 | 1,680 | -60 | -3.4 | 16,540,500 | |
1,680 | 1,890 | 1,640 | 1,740 | +60 | +3.6 | 11,467,000 | |
1,660 | 1,810 | 1,560 | 1,680 | 0 | 0.0 | 14,036,200 | |
1,740 | 1,770 | 1,500 | 1,680 | -10 | -0.6 | 18,907,500 | |
1,590 | 1,720 | 1,500 | 1,690 | +80 | +5.0 | 12,770,100 | |
1,910 | 1,920 | 1,570 | 1,610 | -330 | -17.0 | 15,144,900 | |
2,100 | 2,110 | 1,870 | 1,940 | -150 | -7.2 | 11,610,600 | |
2,060 | 2,160 | 1,990 | 2,090 | +30 | +1.5 | 16,873,800 | |
1,980 | 2,120 | 1,910 | 2,060 | +60 | +3.0 | 22,116,000 | |
1,890 | 2,060 | 1,850 | 2,000 | +130 | +7.0 | 13,723,600 | |
1,800 | 1,910 | 1,780 | 1,870 | +110 | +6.2 | 12,340,900 |