米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
| 52週高値 | 4,177 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,177 | 年初来安値 | 2,729 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730 | 4,177 | 3,700 | 3,874 | +87 | +2.3 | 37,918,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,610 | 2,616 | 2,143 | 2,423 | -214 | -8.1 | 27,128,100 | |
| 2,693 | 2,838 | 2,577 | 2,637 | -22 | -0.8 | 21,482,200 | |
| 2,938 | 3,005 | 2,580 | 2,659 | -277 | -9.4 | 23,410,700 | |
| 3,420 | 3,450 | 2,910 | 2,936 | -499 | -14.5 | 22,446,400 | |
| 2,860 | 3,500 | 2,781 | 3,435 | +405 | +13.4 | 19,991,800 | |
| 3,510 | 3,585 | 2,884 | 3,030 | -425 | -12.3 | 18,648,000 | |
| 3,880 | 4,415 | 3,395 | 3,455 | -675 | -16.3 | 21,084,400 | |
| 4,305 | 4,525 | 4,075 | 4,130 | -175 | -4.1 | 19,327,000 | |
| 3,900 | 4,565 | 3,860 | 4,305 | +425 | +11.0 | 16,588,600 | |
| 3,915 | 4,060 | 3,660 | 3,880 | -25 | -0.6 | 15,672,200 | |
| 3,840 | 3,970 | 3,685 | 3,905 | +45 | +1.2 | 14,293,500 | |
| 4,030 | 4,155 | 3,750 | 3,860 | -235 | -5.7 | 15,960,000 | |
| 3,555 | 4,205 | 3,555 | 4,095 | +505 | +14.1 | 21,248,400 | |
| 3,305 | 3,745 | 3,235 | 3,590 | +285 | +8.6 | 21,955,000 | |
| 3,630 | 3,670 | 3,155 | 3,305 | -355 | -9.7 | 21,387,100 | |
| 3,600 | 3,745 | 3,315 | 3,660 | +10 | +0.3 | 24,285,400 | |
| 3,840 | 3,960 | 3,590 | 3,650 | -100 | -2.7 | 20,589,400 | |
| 3,500 | 3,915 | 3,425 | 3,750 | +285 | +8.2 | 23,246,200 | |
| 4,095 | 4,145 | 3,400 | 3,465 | -600 | -14.8 | 25,633,800 | |
| 3,930 | 4,100 | 3,850 | 4,065 | +155 | +4.0 | 16,958,400 | |
| 3,600 | 3,940 | 3,570 | 3,910 | +270 | +7.4 | 19,194,100 | |
| 3,670 | 4,040 | 3,410 | 3,640 | 0 | 0.0 | 26,556,200 | |
| 3,830 | 3,940 | 3,600 | 3,640 | -180 | -4.7 | 15,171,900 | |
| 4,140 | 4,310 | 3,780 | 3,820 | -340 | -8.2 | 22,517,400 | |
| 3,740 | 4,360 | 3,740 | 4,160 | +380 | +10.1 | 30,984,500 | |
| 3,540 | 3,870 | 3,320 | 3,780 | +270 | +7.7 | 32,973,100 | |
| 3,540 | 3,620 | 3,380 | 3,510 | +10 | +0.3 | 29,179,000 | |
| 3,010 | 3,610 | 3,000 | 3,500 | +450 | +14.8 | 34,260,900 | |
| 3,090 | 3,190 | 2,940 | 3,050 | +10 | +0.3 | 27,633,700 | |
| 3,230 | 3,560 | 3,010 | 3,040 | -130 | -4.1 | 32,217,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
