52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 4,177 | 3,700 | 3,874 | +87 | +2.3 | 37,918,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,330 | 1,830 | 1,870 | -390 | -17.3 | 6,177,100 | |
2,460 | 2,690 | 2,130 | 2,260 | -150 | -6.2 | 11,365,400 | |
3,200 | 3,340 | 2,110 | 2,410 | -760 | -24.0 | 15,438,200 | |
3,070 | 3,810 | 3,040 | 3,170 | +140 | +4.6 | 18,809,100 | |
3,130 | 3,130 | 2,730 | 3,030 | -50 | -1.6 | 6,135,300 | |
2,810 | 3,170 | 2,740 | 3,080 | +250 | +8.8 | 8,540,300 | |
3,100 | 3,130 | 2,660 | 2,830 | -240 | -7.8 | 6,751,400 | |
2,610 | 3,150 | 2,530 | 3,070 | +440 | +16.7 | 7,314,200 | |
2,850 | 2,960 | 2,180 | 2,630 | -270 | -9.3 | 11,294,800 | |
2,450 | 2,930 | 2,330 | 2,900 | +450 | +18.4 | 9,722,500 | |
2,430 | 2,450 | 2,010 | 2,450 | +10 | +0.4 | 4,847,400 | |
2,580 | 2,660 | 2,060 | 2,440 | -160 | -6.2 | 9,091,500 | |
2,030 | 2,630 | 2,010 | 2,600 | +580 | +28.7 | 11,574,600 | |
1,830 | 2,100 | 1,830 | 2,020 | +180 | +9.8 | 5,664,000 | |
1,570 | 1,980 | 1,520 | 1,840 | +280 | +17.9 | 5,064,600 | |
1,620 | 1,770 | 1,550 | 1,560 | -100 | -6.0 | 2,588,100 | |
1,970 | 1,980 | 1,570 | 1,660 | -260 | -13.5 | 3,342,700 | |
1,680 | 2,060 | 1,670 | 1,920 | +260 | +15.7 | 9,570,500 | |
1,190 | 1,800 | 1,160 | 1,660 | +480 | +40.7 | 10,609,100 | |
1,210 | 1,400 | 1,110 | 1,180 | -20 | -1.7 | 3,434,700 | |
1,110 | 1,280 | 1,090 | 1,200 | +80 | +7.1 | 3,696,900 | |
1,270 | 1,320 | 1,080 | 1,120 | -200 | -15.2 | 4,163,600 | |
1,180 | 1,400 | 1,110 | 1,320 | +140 | +11.9 | 3,053,000 | |
1,270 | 1,390 | 1,160 | 1,180 | -90 | -7.1 | 3,367,400 | |
1,340 | 1,430 | 1,150 | 1,270 | -20 | -1.6 | 4,788,400 | |
1,800 | 1,890 | 1,270 | 1,290 | -510 | -28.3 | 4,624,000 | |
2,100 | 2,160 | 1,700 | 1,800 | -350 | -16.3 | 4,402,400 | |
2,000 | 2,300 | 1,910 | 2,150 | +130 | +6.4 | 5,838,100 | |
2,310 | 2,320 | 1,910 | 2,020 | -220 | -9.8 | 4,633,800 | |
2,170 | 2,340 | 2,150 | 2,240 | - | - | 3,312,000 |