米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,099 | 9,479 | 7,780 | 8,721 | +466 | +5.6 | 156,285,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,508 | 8,579 | 7,380 | 8,255 | +812 | +10.9 | 192,780,100 | |
| 6,397 | 7,845 | 5,866 | 7,443 | +1,105 | +17.4 | 107,764,800 | |
| 5,353 | 6,338 | 4,227 | 6,338 | +788 | +14.2 | 88,265,200 | |
| 4,850 | 6,060 | 4,791 | 5,550 | +745 | +15.5 | 122,613,600 | |
| 4,040 | 4,811 | 3,705 | 4,805 | +757 | +18.7 | 48,619,900 | |
| 3,730 | 4,177 | 3,700 | 4,048 | +261 | +6.9 | 46,426,000 | |
| 4,138 | 4,156 | 3,466 | 3,787 | -312 | -7.6 | 62,861,600 | |
| 3,313 | 4,136 | 3,304 | 4,099 | +803 | +24.4 | 59,431,400 | |
| 2,824 | 3,361 | 2,732 | 3,296 | +451 | +15.9 | 61,548,600 | |
| 2,749 | 2,869 | 2,729 | 2,845 | +84 | +3.0 | 37,282,200 | |
| 2,883 | 2,883 | 2,480 | 2,761 | -95 | -3.3 | 42,508,000 | |
| 2,902 | 3,023 | 2,745 | 2,856 | -8 | -0.3 | 40,989,200 | |
| 3,160 | 3,198 | 2,666 | 2,864 | -271 | -8.6 | 57,424,600 | |
| 3,631 | 3,955 | 3,056 | 3,135 | -496 | -13.7 | 89,954,200 | |
| 3,515 | 3,705 | 3,315 | 3,631 | +139 | +4.0 | 43,613,800 | |
| 3,951 | 4,088 | 3,340 | 3,492 | -396 | -10.2 | 42,140,500 | |
| 3,195 | 4,014 | 3,155 | 3,888 | +663 | +20.6 | 44,759,700 | |
| 3,445 | 3,610 | 3,215 | 3,225 | -180 | -5.3 | 30,043,800 | |
| 3,375 | 3,435 | 3,250 | 3,405 | +85 | +2.6 | 17,951,800 | |
| 3,535 | 3,610 | 3,065 | 3,320 | -215 | -6.1 | 29,325,800 | |
| 3,955 | 3,955 | 3,520 | 3,535 | -395 | -10.1 | 26,888,300 | |
| 3,790 | 3,975 | 3,545 | 3,930 | +85 | +2.2 | 22,983,000 | |
| 3,715 | 4,130 | 3,620 | 3,845 | +85 | +2.3 | 36,996,400 | |
| 3,335 | 3,770 | 3,290 | 3,760 | +440 | +13.3 | 37,453,300 | |
| 3,100 | 3,370 | 3,000 | 3,320 | +220 | +7.1 | 35,561,400 | |
| 3,730 | 3,865 | 3,080 | 3,100 | -635 | -17.0 | 38,093,600 | |
| 3,520 | 3,745 | 3,245 | 3,735 | +245 | +7.0 | 34,674,800 | |
| 3,690 | 3,750 | 3,360 | 3,490 | -140 | -3.9 | 30,029,700 | |
| 3,730 | 4,305 | 3,485 | 3,630 | +5 | +0.1 | 47,917,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
