![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,719 | 1,553 | 1,566 | -71 | -4.3 | 3,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,000 | 5,170 | 5,630 | -180 | -3.1 | 935,700 | |
6,110 | 6,130 | 5,020 | 5,810 | -290 | -4.8 | 669,300 | |
5,530 | 6,650 | 5,480 | 6,100 | +600 | +10.9 | 860,600 | |
4,950 | 5,590 | 4,920 | 5,500 | +570 | +11.6 | 1,134,000 | |
4,720 | 4,970 | 4,390 | 4,930 | +310 | +6.7 | 952,500 | |
4,260 | 4,640 | 4,170 | 4,620 | +410 | +9.7 | 780,600 | |
4,130 | 4,400 | 4,060 | 4,210 | +90 | +2.2 | 755,400 | |
4,500 | 4,590 | 3,910 | 4,120 | -230 | -5.3 | 1,018,500 | |
4,050 | 4,700 | 4,030 | 4,350 | +330 | +8.2 | 817,700 | |
4,450 | 4,530 | 3,850 | 4,020 | -280 | -6.5 | 617,300 | |
3,890 | 4,370 | 3,480 | 4,300 | +520 | +13.8 | 838,000 | |
3,560 | 4,600 | 3,530 | 3,780 | +230 | +6.5 | 1,718,300 | |
3,450 | 3,580 | 3,320 | 3,550 | +140 | +4.1 | 912,300 | |
3,500 | 3,670 | 3,200 | 3,410 | -60 | -1.7 | 715,900 | |
3,430 | 3,690 | 3,320 | 3,470 | -10 | -0.3 | 605,000 | |
3,580 | 3,650 | 3,240 | 3,480 | 0 | 0.0 | 728,400 | |
3,420 | 3,750 | 3,400 | 3,480 | +70 | +2.1 | 720,600 | |
3,600 | 3,740 | 3,410 | 3,410 | -130 | -3.7 | 799,600 | |
4,100 | 4,130 | 3,300 | 3,540 | -520 | -12.8 | 980,400 | |
3,490 | 4,080 | 3,400 | 4,060 | +620 | +18.0 | 485,700 | |
3,960 | 3,960 | 3,140 | 3,440 | -550 | -13.8 | 500,800 | |
4,520 | 4,520 | 3,560 | 3,990 | -590 | -12.9 | 759,800 | |
4,850 | 4,920 | 4,480 | 4,580 | -270 | -5.6 | 580,000 | |
5,150 | 5,780 | 4,800 | 4,850 | -300 | -5.8 | 1,218,900 | |
5,100 | 5,210 | 4,480 | 5,150 | +30 | +0.6 | 1,121,100 | |
5,630 | 5,700 | 5,030 | 5,120 | -450 | -8.1 | 557,400 | |
5,110 | 5,920 | 5,020 | 5,570 | +560 | +11.2 | 729,100 | |
5,120 | 5,850 | 5,000 | 5,010 | -140 | -2.7 | 791,500 | |
4,130 | 5,290 | 3,670 | 5,150 | +1,070 | +26.2 | 1,113,900 | |
4,050 | 4,390 | 3,940 | 4,080 | -10 | -0.2 | 923,000 |