39,829.56 | +903.93 | 143.08 | -1.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 1,735 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,234 | 1,018 | 1,097 | -103 | -8.6 | 4,102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 10,540 | 8,810 | 10,470 | +580 | +5.9 | 2,551,600 | |
10,660 | 10,750 | 9,360 | 9,890 | -720 | -6.8 | 1,645,500 | |
10,500 | 11,110 | 9,660 | 10,610 | +430 | +4.2 | 1,852,200 | |
9,390 | 10,290 | 9,250 | 10,180 | +810 | +8.6 | 1,089,400 | |
8,290 | 9,590 | 8,070 | 9,370 | +1,080 | +13.0 | 1,415,600 | |
8,450 | 8,770 | 8,090 | 8,290 | -150 | -1.8 | 889,400 | |
8,440 | 8,680 | 7,930 | 8,440 | +40 | +0.5 | 1,172,100 | |
7,680 | 8,500 | 7,520 | 8,400 | +690 | +8.9 | 1,449,200 | |
7,370 | 7,820 | 6,750 | 7,710 | +430 | +5.9 | 1,364,200 | |
7,050 | 7,420 | 6,210 | 7,280 | +230 | +3.3 | 2,278,600 | |
8,600 | 8,700 | 7,010 | 7,050 | -1,470 | -17.3 | 1,690,700 | |
8,100 | 8,530 | 7,990 | 8,520 | +570 | +7.2 | 1,609,300 | |
7,940 | 8,110 | 7,250 | 7,950 | -290 | -3.5 | 2,259,200 | |
8,240 | 8,460 | 7,680 | 8,240 | +30 | +0.4 | 1,480,700 | |
7,350 | 8,380 | 7,150 | 8,210 | +930 | +12.8 | 2,201,100 | |
7,730 | 8,120 | 7,050 | 7,280 | -330 | -4.3 | 1,562,700 | |
7,010 | 7,760 | 6,960 | 7,610 | +580 | +8.3 | 1,490,400 | |
6,510 | 7,240 | 6,350 | 7,030 | +580 | +9.0 | 1,821,800 | |
6,140 | 6,650 | 6,090 | 6,450 | +330 | +5.4 | 1,236,100 | |
6,390 | 6,420 | 5,990 | 6,120 | -270 | -4.2 | 1,075,300 | |
6,240 | 6,630 | 6,170 | 6,390 | +100 | +1.6 | 1,069,500 | |
6,690 | 6,800 | 6,230 | 6,290 | -510 | -7.5 | 1,246,100 | |
5,970 | 6,830 | 5,890 | 6,800 | +840 | +14.1 | 1,138,400 | |
5,850 | 6,320 | 5,700 | 5,960 | +110 | +1.9 | 831,500 | |
5,750 | 5,900 | 5,570 | 5,850 | +70 | +1.2 | 625,300 | |
5,590 | 5,910 | 5,560 | 5,780 | +200 | +3.6 | 633,100 | |
5,560 | 5,750 | 5,330 | 5,580 | -30 | -0.5 | 538,300 | |
5,270 | 5,730 | 4,810 | 5,610 | +300 | +5.6 | 745,800 | |
5,140 | 5,510 | 5,000 | 5,310 | +130 | +2.5 | 571,900 | |
5,540 | 5,830 | 5,040 | 5,180 | -270 | -5.0 | 421,400 |