![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,553 | 1,608 | -29 | -1.8 | 1,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 3,930 | 2,860 | 3,660 | +800 | +28.0 | 2,931,200 | |
2,380 | 2,910 | 2,350 | 2,860 | +440 | +18.2 | 1,825,500 | |
2,060 | 2,670 | 2,030 | 2,420 | +410 | +20.4 | 1,263,700 | |
1,560 | 2,260 | 1,520 | 2,010 | +430 | +27.2 | 1,219,500 | |
1,920 | 1,920 | 1,520 | 1,580 | -390 | -19.8 | 979,500 | |
1,990 | 2,460 | 1,870 | 1,970 | +80 | +4.2 | 1,123,400 | |
2,110 | 2,160 | 1,750 | 1,890 | -270 | -12.5 | 1,003,100 | |
1,960 | 2,490 | 1,810 | 2,160 | +300 | +16.1 | 3,352,000 | |
3,260 | 3,380 | 1,630 | 1,860 | -1,450 | -43.8 | 3,532,800 | |
3,800 | 3,920 | 3,170 | 3,310 | -590 | -15.1 | 2,012,600 | |
3,670 | 4,220 | 3,400 | 3,900 | +210 | +5.7 | 2,110,600 | |
3,880 | 4,170 | 3,560 | 3,690 | -160 | -4.2 | 3,648,400 | |
4,920 | 4,980 | 3,850 | 3,850 | -970 | -20.1 | 3,241,200 | |
4,130 | 5,130 | 4,010 | 4,820 | +700 | +17.0 | 4,327,000 | |
3,760 | 4,370 | 3,610 | 4,120 | +450 | +12.3 | 3,329,900 | |
4,580 | 4,600 | 3,500 | 3,670 | -1,060 | -22.4 | 3,571,700 | |
4,540 | 4,750 | 3,950 | 4,730 | +230 | +5.1 | 4,508,300 | |
6,650 | 6,680 | 4,370 | 4,500 | -2,280 | -33.6 | 4,125,100 | |
7,040 | 7,420 | 6,380 | 6,780 | -130 | -1.9 | 2,801,500 | |
9,170 | 9,280 | 6,430 | 6,910 | -2,130 | -23.6 | 3,881,500 | |
10,050 | 10,790 | 8,770 | 9,040 | -1,140 | -11.2 | 2,501,700 | |
11,430 | 11,550 | 9,540 | 10,180 | -1,280 | -11.2 | 1,665,400 | |
12,270 | 12,820 | 9,650 | 11,460 | -1,210 | -9.6 | 2,612,800 | |
10,600 | 12,920 | 10,600 | 12,670 | +2,210 | +21.1 | 2,059,400 | |
10,870 | 11,320 | 10,230 | 10,460 | -400 | -3.7 | 2,089,100 | |
11,270 | 11,790 | 10,780 | 10,860 | -400 | -3.6 | 2,155,300 | |
10,480 | 11,900 | 10,250 | 11,260 | +790 | +7.5 | 2,292,100 | |
9,890 | 10,540 | 8,810 | 10,470 | +580 | +5.9 | 2,551,600 | |
10,660 | 10,750 | 9,360 | 9,890 | -720 | -6.8 | 1,645,500 | |
10,500 | 11,110 | 9,660 | 10,610 | +430 | +4.2 | 1,852,200 |