38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,719 | 1,553 | 1,566 | -71 | -4.3 | 3,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,200 | 2,500 | 2,600 | -190 | -6.8 | 4,450,200 | |
3,020 | 3,180 | 2,430 | 2,790 | -260 | -8.5 | 3,408,500 | |
2,790 | 3,220 | 2,360 | 3,050 | +240 | +8.5 | 6,607,100 | |
4,260 | 4,320 | 2,600 | 2,810 | -1,400 | -33.3 | 6,245,600 | |
5,150 | 5,340 | 3,560 | 4,210 | -780 | -15.6 | 5,775,500 | |
5,040 | 5,360 | 4,750 | 4,990 | -40 | -0.8 | 4,031,400 | |
4,970 | 5,310 | 4,690 | 5,030 | +50 | +1.0 | 6,629,000 | |
4,200 | 5,080 | 4,000 | 4,980 | +800 | +19.1 | 9,553,500 | |
4,100 | 4,250 | 3,540 | 4,180 | +20 | +0.5 | 10,625,800 | |
5,780 | 5,900 | 3,300 | 4,160 | -1,600 | -27.8 | 10,542,700 | |
4,250 | 5,810 | 4,180 | 5,760 | +1,510 | +35.5 | 5,475,500 | |
4,160 | 4,410 | 4,030 | 4,250 | +110 | +2.7 | 2,609,800 | |
3,580 | 4,150 | 3,470 | 4,140 | +550 | +15.3 | 4,101,000 | |
3,200 | 3,760 | 2,630 | 3,590 | +370 | +11.5 | 5,670,900 | |
3,450 | 3,550 | 3,030 | 3,220 | -220 | -6.4 | 3,087,300 | |
3,360 | 3,800 | 3,340 | 3,440 | +90 | +2.7 | 2,450,100 | |
4,360 | 4,440 | 3,230 | 3,350 | -940 | -21.9 | 6,366,300 | |
3,860 | 4,530 | 3,690 | 4,290 | +390 | +10.0 | 4,531,900 | |
3,710 | 4,660 | 3,510 | 3,900 | +190 | +5.1 | 8,017,200 | |
3,850 | 3,900 | 3,160 | 3,710 | -220 | -5.6 | 3,327,700 | |
3,650 | 3,970 | 3,580 | 3,930 | +250 | +6.8 | 3,144,100 | |
2,940 | 3,750 | 2,750 | 3,680 | +710 | +23.9 | 6,234,300 | |
3,350 | 3,450 | 2,890 | 2,970 | -370 | -11.1 | 5,160,400 | |
3,460 | 4,100 | 3,260 | 3,340 | -40 | -1.2 | 2,823,100 | |
2,450 | 3,580 | 2,360 | 3,380 | +880 | +35.2 | 3,384,100 | |
3,300 | 3,620 | 2,230 | 2,500 | -930 | -27.1 | 2,511,000 | |
4,300 | 4,310 | 3,300 | 3,430 | -950 | -21.7 | 2,638,200 | |
3,570 | 4,740 | 3,260 | 4,380 | +780 | +21.7 | 4,641,500 | |
3,450 | 3,790 | 3,310 | 3,600 | +200 | +5.9 | 1,471,400 | |
3,670 | 3,960 | 2,790 | 3,400 | -260 | -7.1 | 1,958,300 |