38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,719 | 1,553 | 1,566 | -71 | -4.3 | 3,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,410 | 2,780 | 2,940 | -110 | -3.6 | 5,971,800 | |
3,270 | 3,390 | 2,920 | 3,050 | -210 | -6.4 | 3,456,900 | |
3,240 | 3,380 | 2,900 | 3,260 | +40 | +1.2 | 3,519,500 | |
3,180 | 3,230 | 2,860 | 3,220 | -60 | -1.8 | 4,555,100 | |
3,350 | 3,500 | 3,010 | 3,280 | -140 | -4.1 | 4,345,600 | |
3,990 | 4,390 | 3,300 | 3,420 | -620 | -15.3 | 6,402,600 | |
3,800 | 4,250 | 3,760 | 4,040 | +220 | +5.8 | 8,363,700 | |
4,390 | 4,400 | 3,520 | 3,820 | -600 | -13.6 | 7,615,600 | |
4,920 | 5,100 | 4,280 | 4,420 | -440 | -9.1 | 5,158,800 | |
3,920 | 5,020 | 3,910 | 4,860 | +990 | +25.6 | 4,655,400 | |
4,300 | 4,650 | 3,820 | 3,870 | -490 | -11.2 | 5,461,900 | |
3,810 | 4,720 | 3,790 | 4,360 | +560 | +14.7 | 6,625,000 | |
3,640 | 3,860 | 3,090 | 3,800 | +100 | +2.7 | 4,697,600 | |
3,310 | 4,420 | 3,100 | 3,700 | +380 | +11.4 | 7,610,600 | |
2,430 | 3,570 | 2,240 | 3,320 | +870 | +35.5 | 8,021,200 | |
2,540 | 2,830 | 2,400 | 2,450 | -120 | -4.7 | 5,066,800 | |
1,960 | 2,760 | 1,840 | 2,570 | +620 | +31.8 | 12,485,400 | |
1,900 | 2,050 | 1,640 | 1,950 | +130 | +7.1 | 5,795,200 | |
1,410 | 1,830 | 1,350 | 1,820 | +400 | +28.2 | 5,203,500 | |
1,160 | 1,510 | 1,050 | 1,420 | +260 | +22.4 | 5,129,000 | |
1,290 | 1,310 | 1,000 | 1,160 | -150 | -11.5 | 6,644,000 | |
1,520 | 1,660 | 1,290 | 1,310 | -200 | -13.2 | 3,062,400 | |
1,730 | 1,840 | 1,460 | 1,510 | -260 | -14.7 | 4,973,000 | |
2,310 | 2,340 | 1,560 | 1,770 | -500 | -22.0 | 3,387,300 | |
2,300 | 2,490 | 2,080 | 2,270 | -60 | -2.6 | 3,201,700 | |
2,990 | 2,990 | 2,240 | 2,330 | -710 | -23.4 | 3,786,600 | |
3,290 | 3,300 | 2,910 | 3,040 | -260 | -7.9 | 4,014,100 | |
3,390 | 3,420 | 3,000 | 3,300 | -80 | -2.4 | 4,567,500 | |
2,640 | 3,500 | 2,600 | 3,380 | +740 | +28.0 | 5,214,300 | |
2,640 | 2,830 | 2,360 | 2,640 | +40 | +1.5 | 3,512,700 |