![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,719 | 1,553 | 1,566 | -71 | -4.3 | 3,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,645 | 1,428 | 1,574 | +10 | +0.6 | 4,277,400 | |
2,210 | 2,216 | 1,543 | 1,564 | -703 | -31.0 | 5,082,500 | |
1,936 | 2,442 | 1,936 | 2,267 | +362 | +19.0 | 3,618,800 | |
1,987 | 2,171 | 1,809 | 1,905 | -52 | -2.7 | 3,807,500 | |
2,179 | 2,316 | 1,944 | 1,957 | -215 | -9.9 | 4,131,200 | |
1,840 | 2,279 | 1,759 | 2,172 | +252 | +13.1 | 3,709,700 | |
2,393 | 2,444 | 1,710 | 1,920 | -423 | -18.1 | 3,940,800 | |
2,553 | 2,955 | 2,080 | 2,343 | -217 | -8.5 | 6,811,000 | |
3,185 | 3,290 | 2,295 | 2,560 | -620 | -19.5 | 6,055,200 | |
3,550 | 3,565 | 2,916 | 3,180 | -470 | -12.9 | 4,534,300 | |
3,960 | 4,015 | 3,310 | 3,650 | -240 | -6.2 | 7,229,000 | |
4,315 | 4,930 | 3,795 | 3,890 | -425 | -9.8 | 8,914,000 | |
4,075 | 4,450 | 3,715 | 4,315 | +205 | +5.0 | 7,247,900 | |
2,510 | 4,330 | 2,464 | 4,110 | +1,565 | +61.5 | 12,141,300 | |
2,506 | 2,646 | 2,387 | 2,545 | +51 | +2.0 | 3,394,200 | |
2,883 | 2,886 | 2,342 | 2,494 | -416 | -14.3 | 3,941,600 | |
3,710 | 3,735 | 2,650 | 2,910 | -785 | -21.2 | 5,261,900 | |
3,585 | 3,820 | 3,580 | 3,695 | +185 | +5.3 | 3,346,200 | |
3,800 | 3,810 | 3,480 | 3,510 | -235 | -6.3 | 3,925,100 | |
3,930 | 4,550 | 3,730 | 3,745 | -170 | -4.3 | 4,912,600 | |
4,010 | 4,015 | 3,720 | 3,915 | -75 | -1.9 | 4,171,100 | |
4,100 | 4,110 | 3,590 | 3,990 | -140 | -3.4 | 5,180,400 | |
4,500 | 4,630 | 3,750 | 4,130 | -340 | -7.6 | 6,441,300 | |
4,090 | 4,750 | 4,090 | 4,470 | +410 | +10.1 | 5,471,500 | |
3,980 | 4,270 | 3,790 | 4,060 | +100 | +2.5 | 6,829,000 | |
3,810 | 4,040 | 3,510 | 3,960 | +180 | +4.8 | 4,722,200 | |
3,590 | 3,800 | 3,030 | 3,780 | +130 | +3.6 | 4,143,400 | |
3,440 | 3,940 | 3,430 | 3,650 | +240 | +7.0 | 4,979,700 | |
2,580 | 3,490 | 2,570 | 3,410 | +800 | +30.7 | 4,871,900 | |
2,600 | 2,750 | 2,370 | 2,610 | +60 | +2.4 | 3,201,200 |