![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,719 | 1,553 | 1,566 | -71 | -4.3 | 3,179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 2,025 | 1,683 | 1,788 | -13 | -0.7 | 5,646,000 | |
2,171 | 2,219 | 1,788 | 1,801 | -331 | -15.5 | 5,746,600 | |
2,136 | 2,175 | 1,928 | 2,132 | -30 | -1.4 | 4,659,800 | |
2,180 | 2,370 | 2,133 | 2,162 | -4 | -0.2 | 5,643,700 | |
2,549 | 2,672 | 1,913 | 2,166 | -360 | -14.3 | 8,517,700 | |
2,660 | 2,698 | 2,413 | 2,526 | -143 | -5.4 | 5,166,700 | |
2,537 | 2,780 | 2,406 | 2,669 | +105 | +4.1 | 8,784,900 | |
1,718 | 2,616 | 1,703 | 2,564 | +846 | +49.2 | 10,321,100 | |
1,960 | 2,000 | 1,621 | 1,718 | -224 | -11.5 | 4,797,300 | |
1,750 | 1,990 | 1,661 | 1,942 | +227 | +13.2 | 6,338,400 | |
1,923 | 2,051 | 1,701 | 1,715 | -213 | -11.0 | 7,079,000 | |
1,830 | 2,134 | 1,771 | 1,928 | +98 | +5.4 | 5,068,100 | |
1,542 | 1,986 | 1,521 | 1,830 | +318 | +21.0 | 9,060,700 | |
1,340 | 1,605 | 1,325 | 1,512 | +187 | +14.1 | 7,225,800 | |
1,404 | 1,424 | 1,282 | 1,325 | -83 | -5.9 | 3,806,100 | |
1,601 | 1,602 | 1,370 | 1,408 | -295 | -17.3 | 5,338,800 | |
1,740 | 1,820 | 1,611 | 1,703 | +39 | +2.3 | 3,261,300 | |
1,843 | 1,980 | 1,661 | 1,664 | -139 | -7.7 | 3,652,600 | |
1,590 | 1,849 | 1,555 | 1,803 | +252 | +16.2 | 6,308,700 | |
1,187 | 1,647 | 1,129 | 1,551 | +317 | +25.7 | 5,326,600 | |
1,180 | 1,249 | 957 | 1,234 | +45 | +3.8 | 4,025,100 | |
1,505 | 1,689 | 1,054 | 1,189 | -356 | -23.0 | 6,204,600 | |
1,620 | 1,864 | 1,530 | 1,545 | -155 | -9.1 | 3,371,400 | |
2,050 | 2,080 | 1,663 | 1,700 | -400 | -19.0 | 3,446,900 | |
2,063 | 2,189 | 1,972 | 2,100 | +39 | +1.9 | 3,801,400 | |
1,800 | 2,138 | 1,670 | 2,061 | +251 | +13.9 | 6,534,100 | |
1,580 | 1,878 | 1,564 | 1,810 | +222 | +14.0 | 3,822,500 | |
1,367 | 1,659 | 1,333 | 1,588 | +201 | +14.5 | 3,820,900 | |
1,670 | 1,702 | 1,284 | 1,387 | -296 | -17.6 | 4,791,000 | |
1,648 | 1,738 | 1,569 | 1,683 | +109 | +6.9 | 4,266,400 |