![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,553 | 1,608 | -29 | -1.8 | 1,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 4,550 | 3,610 | 4,090 | +330 | +8.8 | 1,546,200 | |
3,650 | 3,800 | 3,150 | 3,760 | +100 | +2.7 | 725,200 | |
4,490 | 4,490 | 3,570 | 3,660 | -790 | -17.8 | 976,800 | |
4,900 | 4,930 | 3,860 | 4,450 | -460 | -9.4 | 424,900 | |
4,900 | 5,400 | 4,740 | 4,910 | -70 | -1.4 | 319,600 | |
5,630 | 5,740 | 4,800 | 4,980 | -550 | -9.9 | 294,100 | |
6,200 | 6,660 | 5,500 | 5,530 | -680 | -11.0 | 549,900 | |
7,500 | 8,020 | 6,150 | 6,210 | -1,190 | -16.1 | 784,500 | |
7,250 | 7,750 | 7,090 | 7,400 | +400 | +5.7 | 590,800 | |
6,510 | 7,840 | 6,000 | 7,000 | +570 | +8.9 | 779,100 | |
7,200 | 7,510 | 6,300 | 6,430 | -970 | -13.1 | 505,500 | |
8,110 | 8,120 | 6,550 | 7,400 | -410 | -5.2 | 744,900 | |
8,830 | 9,050 | 7,400 | 7,810 | -1,120 | -12.5 | 1,242,800 | |
6,100 | 9,000 | 5,980 | 8,930 | +3,330 | +59.5 | 1,682,600 | |
7,210 | 8,000 | 5,560 | 5,600 | -1,650 | -22.8 | 778,400 | |
9,290 | 9,450 | 7,250 | 7,250 | -1,950 | -21.2 | 1,001,500 | |
5,330 | 9,480 | 5,330 | 9,200 | +3,780 | +69.7 | 3,864,400 | |
5,490 | 6,130 | 5,080 | 5,420 | -20 | -0.4 | 960,700 | |
4,870 | 5,530 | 4,800 | 5,440 | +570 | +11.7 | 1,217,600 | |
4,280 | 5,120 | 4,210 | 4,870 | +380 | +8.5 | 657,700 | |
4,700 | 4,770 | 3,900 | 4,490 | -230 | -4.9 | 459,900 | |
4,850 | 5,110 | 4,300 | 4,720 | +70 | +1.5 | 1,268,800 | |
4,140 | 4,830 | 3,950 | 4,650 | +560 | +13.7 | 909,600 | |
4,200 | 4,460 | 3,550 | 4,090 | -60 | -1.4 | 716,500 | |
3,210 | 4,230 | 3,140 | 4,150 | +950 | +29.7 | 756,100 | |
4,080 | 4,140 | 3,150 | 3,200 | -820 | -20.4 | 725,000 | |
5,000 | 5,100 | 3,850 | 4,020 | -1,060 | -20.9 | 396,100 | |
5,230 | 5,670 | 4,800 | 5,080 | -260 | -4.9 | 455,500 | |
5,140 | 5,710 | 4,760 | 5,340 | +150 | +2.9 | 825,300 | |
4,950 | 5,550 | 4,610 | 5,190 | - | - | 1,342,100 |