38,514.28 | -588.94 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,203 | -133 | -10.0 | 6,395,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,552 | 1,312 | 1,392 | -114 | -7.6 | 7,297,400 | |
1,565 | 1,580 | 1,482 | 1,506 | -58 | -3.7 | 6,057,900 | |
1,488 | 1,567 | 1,441 | 1,564 | +65 | +4.3 | 4,896,000 | |
1,465 | 1,506 | 1,415 | 1,499 | +39 | +2.7 | 6,227,500 | |
1,428 | 1,465 | 1,310 | 1,460 | +46 | +3.3 | 5,315,200 | |
1,414 | 1,478 | 1,352 | 1,414 | +9 | +0.6 | 9,044,000 | |
1,425 | 1,524 | 1,395 | 1,405 | -10 | -0.7 | 9,863,700 | |
1,504 | 1,529 | 1,409 | 1,415 | -69 | -4.6 | 6,504,900 | |
1,463 | 1,530 | 1,436 | 1,484 | +17 | +1.2 | 8,678,400 | |
1,578 | 1,606 | 1,445 | 1,467 | -103 | -6.6 | 7,484,400 | |
1,578 | 1,609 | 1,455 | 1,570 | -10 | -0.6 | 7,370,900 | |
1,461 | 1,580 | 1,452 | 1,580 | +124 | +8.5 | 11,532,400 | |
1,490 | 1,516 | 1,404 | 1,456 | -34 | -2.3 | 17,547,800 | |
1,565 | 1,642 | 1,463 | 1,490 | -45 | -2.9 | 6,475,400 | |
1,636 | 1,693 | 1,511 | 1,535 | -111 | -6.7 | 5,052,400 | |
1,491 | 1,648 | 1,450 | 1,646 | +166 | +11.2 | 5,630,300 | |
1,546 | 1,547 | 1,452 | 1,480 | -67 | -4.3 | 4,044,600 | |
1,419 | 1,549 | 1,406 | 1,547 | +115 | +8.0 | 5,041,500 | |
1,358 | 1,439 | 1,356 | 1,432 | +66 | +4.8 | 4,186,600 | |
1,394 | 1,500 | 1,350 | 1,366 | -32 | -2.3 | 5,108,300 | |
1,366 | 1,433 | 1,353 | 1,398 | +30 | +2.2 | 3,805,400 | |
1,299 | 1,368 | 1,275 | 1,368 | +65 | +5.0 | 2,931,900 | |
1,330 | 1,386 | 1,283 | 1,303 | -14 | -1.1 | 3,888,300 | |
1,256 | 1,320 | 1,218 | 1,317 | +41 | +3.2 | 3,886,900 | |
1,221 | 1,303 | 1,155 | 1,276 | +53 | +4.3 | 5,620,100 | |
1,226 | 1,294 | 1,190 | 1,223 | +4 | +0.3 | 4,758,500 | |
1,285 | 1,339 | 1,219 | 1,219 | -63 | -4.9 | 4,423,400 | |
1,324 | 1,330 | 1,209 | 1,282 | -25 | -1.9 | 3,868,900 | |
1,493 | 1,494 | 1,270 | 1,307 | -168 | -11.4 | 3,967,100 | |
1,398 | 1,541 | 1,376 | 1,475 | +96 | +7.0 | 6,763,500 |