38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,195 | -141 | -10.6 | 6,610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 1,050 | 838 | 1,045 | +103 | +10.9 | 8,176,300 | |
722 | 1,010 | 711 | 942 | +200 | +27.0 | 9,420,100 | |
620 | 818 | 595 | 742 | +102 | +15.9 | 10,322,500 | |
578 | 667 | 571 | 640 | +45 | +7.6 | 9,642,700 | |
572 | 635 | 512 | 595 | +24 | +4.2 | 5,179,400 | |
500 | 575 | 453 | 571 | +63 | +12.4 | 4,244,400 | |
603 | 636 | 484 | 508 | -96 | -15.9 | 6,486,600 | |
730 | 735 | 461 | 604 | -108 | -15.2 | 8,960,400 | |
889 | 890 | 702 | 712 | -180 | -20.2 | 8,544,800 | |
842 | 936 | 779 | 892 | +52 | +6.2 | 6,605,400 | |
857 | 909 | 800 | 840 | -25 | -2.9 | 11,198,400 | |
918 | 992 | 857 | 865 | -43 | -4.7 | 8,479,800 | |
800 | 1,010 | 795 | 908 | +110 | +13.8 | 13,073,400 | |
783 | 865 | 775 | 798 | +16 | +2.0 | 8,044,500 | |
810 | 840 | 726 | 782 | -40 | -4.9 | 10,326,100 | |
843 | 877 | 759 | 822 | -11 | -1.3 | 18,088,900 | |
1,127 | 1,127 | 803 | 833 | -302 | -26.6 | 11,183,500 | |
1,193 | 1,243 | 1,128 | 1,135 | -44 | -3.7 | 5,958,600 | |
1,388 | 1,392 | 1,072 | 1,179 | -190 | -13.9 | 7,907,600 | |
1,459 | 1,470 | 1,287 | 1,369 | -89 | -6.1 | 9,766,300 | |
1,525 | 1,550 | 1,382 | 1,458 | -59 | -3.9 | 6,985,100 | |
1,831 | 1,902 | 1,449 | 1,517 | -350 | -18.7 | 12,996,000 | |
1,764 | 1,914 | 1,739 | 1,867 | +108 | +6.1 | 8,749,400 | |
1,808 | 1,810 | 1,675 | 1,759 | -41 | -2.3 | 8,974,800 | |
1,671 | 1,802 | 1,648 | 1,800 | +138 | +8.3 | 10,560,500 | |
1,565 | 1,700 | 1,554 | 1,662 | +68 | +4.3 | 6,543,800 | |
1,596 | 1,619 | 1,474 | 1,594 | -3 | -0.2 | 6,668,300 | |
1,537 | 1,659 | 1,473 | 1,597 | +88 | +5.8 | 6,051,400 | |
1,470 | 1,616 | 1,468 | 1,509 | +48 | +3.3 | 6,917,500 | |
1,392 | 1,523 | 1,370 | 1,461 | +69 | +5.0 | 5,577,700 |