38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,195 | -141 | -10.6 | 6,610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 928 | 740 | 809 | -137 | -14.5 | 7,997,100 | |
928 | 1,007 | 832 | 946 | +3 | +0.3 | 11,396,600 | |
1,148 | 1,162 | 885 | 943 | -189 | -16.7 | 11,450,700 | |
1,303 | 1,342 | 1,016 | 1,132 | -174 | -13.3 | 14,312,500 | |
1,327 | 1,372 | 1,258 | 1,306 | -20 | -1.5 | 7,356,000 | |
1,230 | 1,347 | 1,221 | 1,326 | +110 | +9.0 | 8,026,700 | |
1,245 | 1,304 | 1,151 | 1,216 | -24 | -1.9 | 8,349,300 | |
1,177 | 1,244 | 1,133 | 1,240 | +64 | +5.4 | 8,619,000 | |
1,160 | 1,232 | 891 | 1,176 | +17 | +1.5 | 12,804,300 | |
1,147 | 1,269 | 1,107 | 1,159 | -2 | -0.2 | 6,164,400 | |
1,168 | 1,250 | 1,120 | 1,161 | +12 | +1.0 | 5,858,100 | |
1,023 | 1,171 | 991 | 1,149 | +140 | +13.9 | 6,484,800 | |
886 | 1,038 | 836 | 1,009 | +111 | +12.4 | 8,358,300 | |
935 | 967 | 883 | 898 | -31 | -3.3 | 5,521,500 | |
891 | 1,005 | 880 | 929 | +29 | +3.2 | 5,308,000 | |
1,139 | 1,168 | 870 | 900 | -220 | -19.6 | 7,953,200 | |
1,067 | 1,177 | 1,009 | 1,120 | +31 | +2.8 | 6,934,100 | |
1,002 | 1,236 | 961 | 1,089 | +72 | +7.1 | 10,703,900 | |
1,236 | 1,261 | 971 | 1,017 | -249 | -19.7 | 10,860,800 | |
1,149 | 1,299 | 1,105 | 1,266 | +115 | +10.0 | 7,618,000 | |
974 | 1,199 | 941 | 1,151 | +170 | +17.3 | 9,937,600 | |
1,000 | 1,078 | 917 | 981 | -48 | -4.7 | 10,204,700 | |
978 | 1,225 | 950 | 1,029 | +51 | +5.2 | 12,691,100 | |
758 | 1,023 | 738 | 978 | +210 | +27.3 | 15,763,500 | |
881 | 890 | 656 | 768 | -153 | -16.6 | 14,909,100 | |
1,131 | 1,153 | 879 | 921 | -226 | -19.7 | 9,827,600 | |
1,279 | 1,301 | 1,025 | 1,147 | -148 | -11.4 | 14,068,500 | |
1,455 | 1,543 | 1,243 | 1,295 | -140 | -9.8 | 11,106,800 | |
1,379 | 1,513 | 1,126 | 1,435 | +36 | +2.6 | 11,781,300 | |
1,049 | 1,431 | 1,040 | 1,399 | +354 | +33.9 | 16,284,400 |