38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,205 | -131 | -9.8 | 6,491,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 802 | 710 | 783 | +25 | +3.3 | 11,079,400 | |
819 | 838 | 752 | 758 | -59 | -7.2 | 10,004,200 | |
824 | 868 | 770 | 817 | -21 | -2.5 | 9,757,600 | |
874 | 891 | 774 | 838 | -49 | -5.5 | 10,522,300 | |
1,018 | 1,050 | 873 | 887 | -131 | -12.9 | 10,247,200 | |
969 | 1,032 | 959 | 1,018 | +47 | +4.8 | 7,185,300 | |
1,023 | 1,024 | 891 | 971 | -52 | -5.1 | 10,280,700 | |
1,089 | 1,109 | 971 | 1,023 | -58 | -5.4 | 5,326,500 | |
1,013 | 1,100 | 953 | 1,081 | +73 | +7.2 | 5,554,300 | |
977 | 1,074 | 940 | 1,008 | +24 | +2.4 | 5,327,600 | |
954 | 1,163 | 918 | 984 | +32 | +3.4 | 8,339,200 | |
950 | 995 | 855 | 952 | -26 | -2.7 | 9,324,700 | |
1,016 | 1,222 | 969 | 978 | -46 | -4.5 | 12,661,400 | |
797 | 1,040 | 724 | 1,024 | +221 | +27.5 | 11,603,600 | |
845 | 868 | 790 | 803 | -40 | -4.7 | 11,321,500 | |
751 | 962 | 725 | 843 | +91 | +12.1 | 12,845,800 | |
750 | 791 | 681 | 752 | +18 | +2.5 | 13,531,500 | |
607 | 737 | 571 | 734 | +134 | +22.3 | 8,874,700 | |
546 | 635 | 463 | 600 | +57 | +10.5 | 13,412,000 | |
548 | 608 | 482 | 543 | -9 | -1.6 | 12,109,700 | |
604 | 658 | 550 | 552 | -48 | -8.0 | 7,070,400 | |
632 | 720 | 579 | 600 | -41 | -6.4 | 11,443,100 | |
784 | 798 | 585 | 641 | -128 | -16.6 | 10,965,100 | |
778 | 838 | 705 | 769 | -8 | -1.0 | 7,791,000 | |
967 | 967 | 709 | 777 | -190 | -19.6 | 11,594,700 | |
1,009 | 1,010 | 890 | 967 | -30 | -3.0 | 8,856,700 | |
1,000 | 1,081 | 920 | 997 | -3 | -0.3 | 9,209,400 | |
760 | 1,036 | 751 | 1,000 | +244 | +32.3 | 13,871,500 | |
788 | 811 | 702 | 756 | -19 | -2.5 | 9,153,800 | |
854 | 905 | 754 | 775 | -34 | -4.2 | 9,743,200 |