38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,204 | -132 | -9.9 | 6,484,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,222 | 1,024 | 1,162 | +87 | +8.1 | 11,339,600 | |
1,051 | 1,098 | 987 | 1,075 | +13 | +1.2 | 5,145,300 | |
1,100 | 1,190 | 1,058 | 1,062 | -32 | -2.9 | 7,964,500 | |
1,177 | 1,211 | 999 | 1,094 | -67 | -5.8 | 9,333,200 | |
1,184 | 1,215 | 1,120 | 1,161 | -34 | -2.8 | 6,953,400 | |
1,156 | 1,230 | 1,121 | 1,195 | +43 | +3.7 | 8,750,600 | |
1,066 | 1,175 | 1,022 | 1,152 | +78 | +7.3 | 9,097,200 | |
1,157 | 1,224 | 1,065 | 1,074 | -47 | -4.2 | 12,028,100 | |
1,095 | 1,184 | 1,018 | 1,121 | +44 | +4.1 | 16,947,600 | |
1,397 | 1,499 | 1,076 | 1,077 | -343 | -24.2 | 18,540,400 | |
1,335 | 1,556 | 1,271 | 1,420 | +115 | +8.8 | 23,211,700 | |
1,077 | 1,407 | 1,072 | 1,305 | +211 | +19.3 | 16,628,900 | |
853 | 1,136 | 851 | 1,094 | +253 | +30.1 | 9,736,400 | |
814 | 912 | 789 | 841 | +38 | +4.7 | 8,237,200 | |
774 | 837 | 751 | 803 | +23 | +2.9 | 5,443,200 | |
670 | 791 | 670 | 780 | +119 | +18.0 | 5,684,400 | |
750 | 752 | 661 | 661 | -87 | -11.6 | 4,774,300 | |
780 | 820 | 722 | 748 | -29 | -3.7 | 6,942,000 | |
695 | 796 | 652 | 777 | +63 | +8.8 | 6,093,000 | |
660 | 721 | 585 | 714 | +38 | +5.6 | 5,123,500 | |
788 | 839 | 559 | 676 | -119 | -15.0 | 11,308,500 | |
976 | 1,013 | 789 | 795 | -210 | -20.9 | 9,121,500 | |
1,112 | 1,126 | 1,000 | 1,005 | -137 | -12.0 | 5,871,500 | |
1,204 | 1,238 | 1,101 | 1,142 | -67 | -5.5 | 9,957,300 | |
1,062 | 1,219 | 1,041 | 1,209 | +133 | +12.4 | 7,779,200 | |
999 | 1,086 | 964 | 1,076 | +92 | +9.3 | 6,919,000 | |
919 | 1,008 | 874 | 984 | +50 | +5.4 | 6,651,300 | |
896 | 942 | 818 | 934 | +33 | +3.7 | 7,534,200 | |
903 | 945 | 848 | 901 | +24 | +2.7 | 6,190,600 | |
783 | 890 | 745 | 877 | +79 | +9.9 | 5,959,400 |